57697 阿里匯豐七一牛Ｇ (R 牛證)
按盤價 
0.032 +0.018 (+128.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 107.500 | 6,840,000 | 5,060,000 | 5.060 | 2,680,000 | 0.021 | 2,900,000 | 0.024 |
| 02/09/2026 | 0.030 | 109.900 | 2,580,000 | 4,840,000 | 4.840 | 1,180,000 | 0.022 | 580,000 | 0.025 |
| 01/09/2026 | 0.032 | 110.400 | 14,760,000 | 5,440,000 | 5.440 | 6,980,000 | 0.034 | 2,920,000 | 0.032 |
| 31/08/2026 | 0.051 | 114.200 | 18,600,000 | 9,500,000 | 9.500 | 5,020,000 | 0.048 | 6,100,000 | 0.047 |
| 28/08/2026 | 0.051 | 113.900 | 11,320,000 | 8,420,000 | 8.420 | 2,360,000 | 0.050 | 5,800,000 | 0.050 |
| 27/08/2026 | 0.061 | 115.500 | 14,560,000 | 4,980,000 | 4.980 | 5,280,000 | 0.062 | 6,120,000 | 0.062 |
| 26/08/2026 | 0.064 | 116.600 | 21,320,000 | 4,140,000 | 4.140 | 9,440,000 | 0.064 | 7,800,000 | 0.065 |
| 25/08/2026 | 0.050 | 114.200 | 46,140,000 | 5,780,000 | 5.780 | 19,660,000 | 0.047 | 21,960,000 | 0.047 |
| 24/08/2026 | 0.041 | 112.500 | 8,860,000 | 3,480,000 | 3.480 | 2,160,000 | 0.037 | 3,820,000 | 0.037 |
| 21/08/2026 | 0.096 | 123.000 | 1,260,000 | 1,820,000 | 1.820 | 1,060,000 | 0.109 | ||
| 20/08/2026 | 0.119 | 126.200 | 20,000 | 2,880,000 | 2.880 | ||||
| 19/08/2026 | 0.105 | 124.200 | 40,000 | 2,880,000 | 2.880 | ||||
| 18/08/2026 | 0.119 | 126.700 | 780,000 | 2,880,000 | 2.880 | 620,000 | 0.106 | ||
| 17/08/2026 | 0.095 | 122.200 | 60,000 | 3,500,000 | 3.500 | ||||
| 14/08/2026 | 0.080 | 119.900 | 800,000 | 3,500,000 | 3.500 | 40,000 | 0.079 | ||
| 13/08/2026 | 0.091 | 121.900 | 20,000 | 3,540,000 | 3.540 | ||||
| 12/08/2026 | 0.095 | 122.600 | 60,000 | 3,540,000 | 3.540 | ||||
| 11/08/2026 | 0.116 | 126.400 | 420,000 | 3,540,000 | 3.540 | 360,000 | 0.126 | ||
| 10/08/2026 | 0.119 | 126.700 | 60,000 | 3,900,000 | 3.900 | ||||
| 07/08/2026 | 0.101 | 123.800 | 5,500,000 | 3,900,000 | 3.900 | 920,000 | 0.097 | 2,280,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
