57715 平安法興七十牛Ｖ (R 牛證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.071 | 57.050 | 4,925,000 | 5,865,000 | 5.865 | 1,845,000 | 0.075 | 2,570,000 | 0.075 |
| 03/06/2026 | 0.078 | 57.800 | 875,000 | 5,140,000 | 5.140 | 440,000 | 0.078 | 415,000 | 0.076 |
| 02/06/2026 | 0.085 | 58.600 | 4,125,000 | 5,165,000 | 5.165 | 60,000 | 0.082 | 3,710,000 | 0.085 |
| 01/06/2026 | 0.082 | 58.173 | 0 | 1,515,000 | 1.515 | ||||
| 29/05/2026 | 0.081 | 58.023 | 755,000 | 1,515,000 | 1.515 | 755,000 | 0.081 | ||
| 28/05/2026 | 0.072 | 57.223 | 2,445,000 | 2,270,000 | 2.270 | 1,025,000 | 0.070 | 1,350,000 | 0.074 |
| 27/05/2026 | 0.081 | 57.873 | 95,000 | 1,945,000 | 1.945 | 50,000 | 0.081 | ||
| 26/05/2026 | 0.091 | 58.623 | 885,000 | 1,895,000 | 1.895 | 885,000 | 0.093 | ||
| 22/05/2026 | 0.091 | 58.823 | 0 | 1,010,000 | 1.010 | ||||
| 21/05/2026 | 0.091 | 58.773 | 55,000 | 1,010,000 | 1.010 | 55,000 | 0.098 | ||
| 20/05/2026 | 0.094 | 59.123 | 0 | 955,000 | 0.955 | ||||
| 19/05/2026 | 0.095 | 59.373 | 50,000 | 955,000 | 0.955 | 50,000 | 0.095 | ||
| 18/05/2026 | 0.101 | 59.823 | 50,000 | 1,005,000 | 1.005 | 50,000 | 0.101 | ||
| 15/05/2026 | 0.104 | 60.423 | 70,000 | 955,000 | 0.955 | 70,000 | 0.110 | ||
| 14/05/2026 | 0.117 | 61.473 | 0 | 885,000 | 0.885 | ||||
| 13/05/2026 | 0.125 | 62.073 | 100,000 | 885,000 | 0.885 | 50,000 | 0.127 | 50,000 | 0.125 |
| 12/05/2026 | 0.132 | 62.973 | 0 | 885,000 | 0.885 | ||||
| 11/05/2026 | 0.132 | 63.023 | 10,000 | 885,000 | 0.885 | 10,000 | 0.132 | ||
| 08/05/2026 | 0.139 | 63.573 | 170,000 | 875,000 | 0.875 | 110,000 | 0.132 | 60,000 | 0.138 |
| 07/05/2026 | 0.139 | 63.973 | 110,000 | 925,000 | 0.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
