57731 平安法興八十牛Ａ (R 牛證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.051 | 57.050 | 430,000 | 11,130,000 | 11.130 | 100,000 | 0.051 | ||
| 03/06/2026 | 0.058 | 57.800 | 1,555,000 | 11,030,000 | 11.030 | 375,000 | 0.056 | ||
| 02/06/2026 | 0.066 | 58.600 | 2,645,000 | 10,655,000 | 10.655 | 2,110,000 | 0.063 | ||
| 01/06/2026 | 0.063 | 58.173 | 200,000 | 8,545,000 | 8.545 | ||||
| 29/05/2026 | 0.062 | 58.023 | 200,000 | 8,545,000 | 8.545 | ||||
| 28/05/2026 | 0.054 | 57.223 | 240,000 | 8,545,000 | 8.545 | 30,000 | 0.050 | ||
| 27/05/2026 | 0.059 | 57.873 | 1,975,000 | 8,515,000 | 8.515 | 345,000 | 0.066 | 960,000 | 0.062 |
| 26/05/2026 | 0.070 | 58.623 | 380,000 | 7,900,000 | 7.900 | 300,000 | 0.074 | ||
| 22/05/2026 | 0.070 | 58.823 | 340,000 | 8,200,000 | 8.200 | 30,000 | 0.070 | 310,000 | 0.069 |
| 21/05/2026 | 0.072 | 58.773 | 1,575,000 | 7,920,000 | 7.920 | 1,065,000 | 0.082 | 480,000 | 0.082 |
| 20/05/2026 | 0.070 | 59.123 | 4,675,000 | 8,505,000 | 8.505 | 2,135,000 | 0.070 | 2,380,000 | 0.070 |
| 19/05/2026 | 0.075 | 59.373 | 5,610,000 | 8,260,000 | 8.260 | 2,180,000 | 0.073 | 3,410,000 | 0.074 |
| 18/05/2026 | 0.078 | 59.823 | 2,355,000 | 7,030,000 | 7.030 | 855,000 | 0.076 | 1,030,000 | 0.075 |
| 15/05/2026 | 0.084 | 60.423 | 2,105,000 | 6,855,000 | 6.855 | 1,395,000 | 0.088 | ||
| 14/05/2026 | 0.096 | 61.473 | 920,000 | 5,460,000 | 5.460 | 920,000 | 0.097 | ||
| 13/05/2026 | 0.102 | 62.073 | 20,000 | 4,540,000 | 4.540 | 20,000 | 0.102 | ||
| 12/05/2026 | 0.111 | 62.973 | 20,000 | 4,520,000 | 4.520 | 20,000 | 0.111 | ||
| 11/05/2026 | 0.111 | 63.023 | 410,000 | 4,500,000 | 4.500 | 410,000 | 0.113 | ||
| 08/05/2026 | 0.116 | 63.573 | 3,445,000 | 4,910,000 | 4.910 | 2,615,000 | 0.116 | ||
| 07/05/2026 | 0.120 | 63.973 | 750,000 | 7,525,000 | 7.525 | 520,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
