57755 紫金摩通七一牛Ｅ (R 牛證)
按盤價 
0.083 +0.015 (+22.059%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.068 | 30.120 | 580,000 | 3,580,000 | 3.580 | 520,000 | 0.065 | ||
| 17/07/2026 | 0.058 | 29.380 | 300,000 | 4,100,000 | 4.100 | 160,000 | 0.058 | ||
| 16/07/2026 | 0.076 | 30.860 | 1,060,000 | 4,260,000 | 4.260 | 820,000 | 0.077 | ||
| 15/07/2026 | 0.070 | 30.200 | 940,000 | 3,440,000 | 3.440 | 100,000 | 0.071 | 840,000 | 0.070 |
| 14/07/2026 | 0.075 | 30.500 | 180,000 | 2,700,000 | 2.700 | 180,000 | 0.074 | ||
| 13/07/2026 | 0.064 | 29.540 | 2,260,000 | 2,520,000 | 2.520 | 420,000 | 0.064 | 1,500,000 | 0.064 |
| 10/07/2026 | 0.070 | 30.000 | 1,880,000 | 1,440,000 | 1.440 | 380,000 | 0.068 | 720,000 | 0.070 |
| 09/07/2026 | 0.064 | 29.420 | 500,000 | 1,100,000 | 1.100 | 300,000 | 0.062 | 180,000 | 0.063 |
| 08/07/2026 | 0.068 | 29.740 | 840,000 | 1,220,000 | 1.220 | 480,000 | 0.067 | 300,000 | 0.068 |
| 07/07/2026 | 0.072 | 30.200 | 1,640,000 | 1,400,000 | 1.400 | 940,000 | 0.071 | 700,000 | 0.070 |
| 06/07/2026 | 0.081 | 31.200 | 280,000 | 1,640,000 | 1.640 | 260,000 | 0.085 | ||
| 03/07/2026 | 0.077 | 30.720 | 1,920,000 | 1,900,000 | 1.900 | 500,000 | 0.079 | 240,000 | 0.078 |
| 02/07/2026 | 0.052 | 28.180 | 3,580,000 | 2,160,000 | 2.160 | 2,940,000 | 0.050 | 200,000 | 0.053 |
| 30/06/2026 | 0.043 | 27.400 | 1,060,000 | 4,900,000 | 4.900 | 680,000 | 0.039 | ||
| 29/06/2026 | 0.046 | 27.680 | 700,000 | 4,220,000 | 4.220 | 220,000 | 0.045 | 360,000 | 0.047 |
| 26/06/2026 | 0.044 | 27.460 | 2,280,000 | 4,080,000 | 4.080 | 2,000,000 | 0.043 | ||
| 25/06/2026 | 0.050 | 28.040 | 700,000 | 6,080,000 | 6.080 | 560,000 | 0.045 | ||
| 24/06/2026 | 0.064 | 29.440 | 440,000 | 5,520,000 | 5.520 | 140,000 | 0.064 | ||
| 23/06/2026 | 0.066 | 29.560 | 2,240,000 | 5,660,000 | 5.660 | 920,000 | 0.072 | 1,280,000 | 0.068 |
| 22/06/2026 | 0.087 | 31.620 | 5,540,000 | 5,300,000 | 5.300 | 5,080,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
