57755 紫金摩通七一牛Ｅ (R 牛證)
按盤價 
0.138 +0.005 (+3.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.133 | 36.340 | 0 | 1,700,000 | 1.700 | ||||
| 02/09/2026 | 0.130 | 35.800 | 0 | 1,700,000 | 1.700 | ||||
| 01/09/2026 | 0.137 | 36.420 | 0 | 1,700,000 | 1.700 | ||||
| 31/08/2026 | 0.139 | 36.620 | 0 | 1,700,000 | 1.700 | ||||
| 28/08/2026 | 0.153 | 38.280 | 0 | 1,700,000 | 1.700 | ||||
| 27/08/2026 | 0.149 | 37.660 | 0 | 1,700,000 | 1.700 | ||||
| 26/08/2026 | 0.152 | 38.080 | 0 | 1,700,000 | 1.700 | ||||
| 25/08/2026 | 0.142 | 37.040 | 0 | 1,700,000 | 1.700 | ||||
| 24/08/2026 | 0.155 | 38.440 | 40,000 | 1,700,000 | 1.700 | 40,000 | 0.154 | ||
| 21/08/2026 | 0.156 | 38.560 | 20,000 | 1,740,000 | 1.740 | 20,000 | 0.151 | ||
| 20/08/2026 | 0.141 | 36.760 | 20,000 | 1,760,000 | 1.760 | 20,000 | 0.141 | ||
| 19/08/2026 | 0.121 | 34.900 | 0 | 1,780,000 | 1.780 | ||||
| 18/08/2026 | 0.128 | 35.500 | 0 | 1,780,000 | 1.780 | ||||
| 17/08/2026 | 0.130 | 35.920 | 0 | 1,780,000 | 1.780 | ||||
| 14/08/2026 | 0.119 | 34.800 | 0 | 1,780,000 | 1.780 | ||||
| 13/08/2026 | 0.116 | 34.460 | 0 | 1,780,000 | 1.780 | ||||
| 12/08/2026 | 0.129 | 35.920 | 0 | 1,780,000 | 1.780 | ||||
| 11/08/2026 | 0.127 | 35.380 | 60,000 | 1,780,000 | 1.780 | ||||
| 10/08/2026 | 0.147 | 37.560 | 480,000 | 1,780,000 | 1.780 | 460,000 | 0.146 | ||
| 07/08/2026 | 0.136 | 36.400 | 20,000 | 2,240,000 | 2.240 | 20,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
