57758 恒指匯豐八四熊Ｗ (R 熊證)
按盤價 
0.238 +0.023 (+10.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.215 | 25,253.400 | 0 | 2,170,000 | 1.090 | ||||
| 03/06/2026 | 0.182 | 25,633.210 | 0 | 2,170,000 | 1.090 | ||||
| 02/06/2026 | 0.148 | 26,038.320 | 0 | 2,170,000 | 1.090 | ||||
| 01/06/2026 | 0.206 | 25,398.180 | 20,000 | 2,170,000 | 1.090 | 20,000 | 0.211 | ||
| 29/05/2026 | 0.224 | 25,182.390 | 0 | 2,190,000 | 1.100 | ||||
| 28/05/2026 | 0.243 | 25,006.160 | 0 | 2,190,000 | 1.100 | ||||
| 27/05/2026 | 0.219 | 25,328.230 | 400,000 | 2,190,000 | 1.100 | 300,000 | 0.204 | ||
| 26/05/2026 | 0.189 | 25,599.450 | 170,000 | 2,490,000 | 1.250 | 170,000 | 0.186 | ||
| 22/05/2026 | 0.190 | 25,606.030 | 420,000 | 2,660,000 | 1.330 | 100,000 | 0.196 | ||
| 21/05/2026 | 0.212 | 25,386.520 | 80,000 | 2,760,000 | 1.380 | ||||
| 20/05/2026 | 0.188 | 25,651.120 | 100,000 | 2,760,000 | 1.380 | 100,000 | 0.187 | ||
| 19/05/2026 | 0.176 | 25,797.850 | 0 | 2,860,000 | 1.430 | ||||
| 18/05/2026 | 0.187 | 25,675.180 | 0 | 2,860,000 | 1.430 | ||||
| 15/05/2026 | 0.158 | 25,962.730 | 0 | 2,860,000 | 1.430 | ||||
| 14/05/2026 | 0.119 | 26,389.040 | 450,000 | 2,860,000 | 1.430 | ||||
| 13/05/2026 | 0.120 | 26,388.440 | 30,000 | 2,860,000 | 1.430 | ||||
| 12/05/2026 | 0.122 | 26,347.910 | 600,000 | 2,860,000 | 1.430 | 300,000 | 0.118 | ||
| 11/05/2026 | 0.120 | 26,406.840 | 300,000 | 3,160,000 | 1.580 | 300,000 | 0.132 | ||
| 08/05/2026 | 0.120 | 26,393.710 | 2,690,000 | 3,460,000 | 1.730 | 580,000 | 0.122 | ||
| 07/05/2026 | 0.094 | 26,626.280 | 2,980,000 | 4,040,000 | 2.020 | 440,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
