57782 阿里摩通八七牛Ａ (R 牛證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.280 | 131.500 | 1,620,000 | 54,440,000 | 90.733 | ||||
| 21/04/2026 | 0.325 | 136.300 | 550,000 | 54,440,000 | 90.733 | 220,000 | 0.325 | ||
| 20/04/2026 | 0.330 | 137.000 | 2,420,000 | 54,660,000 | 91.100 | ||||
| 17/04/2026 | 0.330 | 136.400 | 1,940,000 | 54,660,000 | 91.100 | 120,000 | 0.325 | ||
| 16/04/2026 | 0.325 | 135.800 | 2,030,000 | 54,780,000 | 91.300 | 1,100,000 | 0.314 | ||
| 15/04/2026 | 0.247 | 128.600 | 1,750,000 | 55,880,000 | 93.133 | 200,000 | 0.250 | ||
| 14/04/2026 | 0.208 | 124.500 | 880,000 | 56,080,000 | 93.467 | ||||
| 13/04/2026 | 0.193 | 123.200 | 1,250,000 | 56,080,000 | 93.467 | ||||
| 10/04/2026 | 0.217 | 125.500 | 4,010,000 | 56,080,000 | 93.467 | ||||
| 09/04/2026 | 0.186 | 122.900 | 5,520,000 | 56,080,000 | 93.467 | ||||
| 08/04/2026 | 0.227 | 126.500 | 7,190,000 | 56,080,000 | 93.467 | 40,000 | 0.187 | ||
| 02/04/2026 | 0.144 | 118.500 | 3,110,000 | 56,040,000 | 93.400 | 720,000 | 0.134 | ||
| 01/04/2026 | 0.188 | 122.700 | 6,170,000 | 56,760,000 | 94.600 | ||||
| 31/03/2026 | 0.156 | 119.000 | 3,240,000 | 56,760,000 | 94.600 | ||||
| 30/03/2026 | 0.171 | 120.500 | 2,370,000 | 56,760,000 | 94.600 | ||||
| 27/03/2026 | 0.194 | 122.600 | 1,630,000 | 56,760,000 | 94.600 | 610,000 | 0.194 | 10,000 | 0.194 |
| 26/03/2026 | 0.193 | 123.000 | 1,410,000 | 57,360,000 | 95.600 | 60,000 | 0.212 | 60,000 | 0.236 |
| 25/03/2026 | 0.255 | 128.900 | 6,480,000 | 57,360,000 | 95.600 | 2,040,000 | 0.231 | 1,260,000 | 0.243 |
| 24/03/2026 | 0.197 | 123.200 | 7,700,000 | 58,140,000 | 96.900 | 1,050,000 | 0.174 | ||
| 23/03/2026 | 0.157 | 119.700 | 9,440,000 | 57,090,000 | 95.150 | 440,000 | 0.157 | 1,110,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
