57797 小米法興八乙熊Ｚ (R 熊證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.055 | 32.200 | 80,000 | 119,980,000 | 99.983 | ||||
| 04/03/2026 | 0.063 | 32.000 | 560,000 | 119,980,000 | 99.983 | 120,000 | 0.062 | ||
| 03/03/2026 | 0.064 | 31.580 | 220,000 | 119,860,000 | 99.883 | 20,000 | 0.060 | 120,000 | 0.064 |
| 02/03/2026 | 0.050 | 33.140 | 300,000 | 119,760,000 | 99.800 | 200,000 | 0.050 | ||
| 27/02/2026 | 0.036 | 34.900 | 60,000 | 119,960,000 | 99.967 | ||||
| 26/02/2026 | 0.032 | 35.180 | 0 | 119,960,000 | 99.967 | ||||
| 25/02/2026 | 0.031 | 35.600 | 20,000 | 119,960,000 | 99.967 | 20,000 | 0.031 | ||
| 24/02/2026 | 0.031 | 35.740 | 0 | 119,980,000 | 99.983 | ||||
| 23/02/2026 | 0.031 | 36.560 | 0 | 119,980,000 | 99.983 | ||||
| 20/02/2026 | 0.031 | 35.360 | 80,000 | 119,980,000 | 99.983 | 20,000 | 0.031 | ||
| 16/02/2026 | 0.031 | 36.660 | 40,000 | 120,000,000 | 100.000 | ||||
| 13/02/2026 | 0.022 | 36.840 | 60,000 | 120,000,000 | 100.000 | ||||
| 12/02/2026 | 0.028 | 36.520 | 40,000 | 120,000,000 | 100.000 | ||||
| 11/02/2026 | 0.028 | 37.100 | 20,000 | 120,000,000 | 100.000 | ||||
| 10/02/2026 | 0.030 | 35.580 | 240,000 | 120,000,000 | 100.000 | 120,000 | 0.026 | 120,000 | 0.029 |
| 09/02/2026 | 0.036 | 35.200 | 0 | 120,000,000 | 100.000 | ||||
| 06/02/2026 | 0.036 | 35.180 | 0 | 120,000,000 | 100.000 | ||||
| 05/02/2026 | 0.036 | 34.920 | 41,540,000 | 120,000,000 | 100.000 | 3,400,000 | 0.043 | 34,680,000 | 0.038 |
| 04/02/2026 | 0.042 | 33.960 | 2,620,000 | 88,720,000 | 73.933 | 2,040,000 | 0.044 | ||
| 03/02/2026 | 0.037 | 34.600 | 1,620,000 | 86,680,000 | 72.233 | 860,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
