57888 匯豐摩通八六牛Ｇ (R 牛證)
按盤價 
0.410 +0.015 (+3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.395 | 142.200 | 0 | 96,000 | 0.120 | ||||
| 17/04/2026 | 0.390 | 141.500 | 0 | 96,000 | 0.120 | ||||
| 16/04/2026 | 0.395 | 142.300 | 4,000 | 96,000 | 0.120 | 4,000 | 0.390 | ||
| 15/04/2026 | 0.385 | 141.400 | 0 | 100,000 | 0.125 | ||||
| 14/04/2026 | 0.385 | 141.000 | 12,000 | 100,000 | 0.125 | 8,000 | 0.385 | ||
| 13/04/2026 | 0.360 | 138.800 | 20,000 | 92,000 | 0.115 | 20,000 | 0.355 | ||
| 10/04/2026 | 0.375 | 139.700 | 12,000 | 112,000 | 0.140 | 12,000 | 0.380 | ||
| 09/04/2026 | 0.370 | 138.900 | 56,000 | 100,000 | 0.125 | 56,000 | 0.370 | ||
| 08/04/2026 | 0.355 | 138.600 | 36,000 | 156,000 | 0.195 | 28,000 | 0.345 | 8,000 | 0.345 |
| 02/04/2026 | 0.275 | 130.000 | 16,000 | 176,000 | 0.220 | 8,000 | 0.265 | ||
| 01/04/2026 | 0.285 | 130.300 | 76,000 | 184,000 | 0.230 | 4,000 | 0.270 | 72,000 | 0.283 |
| 31/03/2026 | 0.238 | 125.800 | 12,000 | 116,000 | 0.145 | 8,000 | 0.225 | 4,000 | 0.231 |
| 30/03/2026 | 0.217 | 123.600 | 12,000 | 120,000 | 0.150 | 12,000 | 0.208 | ||
| 27/03/2026 | 0.235 | 124.800 | 0 | 108,000 | 0.135 | ||||
| 26/03/2026 | 0.234 | 124.800 | 8,000 | 108,000 | 0.135 | 8,000 | 0.233 | ||
| 25/03/2026 | 0.229 | 125.000 | 8,000 | 100,000 | 0.125 | 8,000 | 0.226 | ||
| 24/03/2026 | 0.220 | 123.600 | 12,000 | 108,000 | 0.135 | 8,000 | 0.207 | ||
| 23/03/2026 | 0.181 | 118.900 | 12,000 | 116,000 | 0.145 | 12,000 | 0.183 | ||
| 20/03/2026 | 0.225 | 124.500 | 0 | 104,000 | 0.130 | ||||
| 19/03/2026 | 0.229 | 124.000 | 264,000 | 104,000 | 0.130 | 264,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
