57890 藥明匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.161 | 38.820 | 60,000 | ||||||
| 20/07/2026 | 0.160 | 38.260 | 20,000 | 80,000 | 0.100 | 10,000 | 0.160 | ||
| 17/07/2026 | 0.143 | 36.980 | 10,000 | 70,000 | 0.090 | 10,000 | 0.143 | ||
| 16/07/2026 | 0.166 | 39.320 | 45,000 | 80,000 | 0.100 | 25,000 | 0.171 | ||
| 15/07/2026 | 0.169 | 39.540 | 20,000 | 105,000 | 0.130 | 10,000 | 0.177 | ||
| 14/07/2026 | 0.158 | 38.200 | 50,000 | 95,000 | 0.120 | 20,000 | 0.158 | 30,000 | 0.159 |
| 13/07/2026 | 0.152 | 37.320 | 0 | 85,000 | 0.110 | ||||
| 10/07/2026 | 0.159 | 37.960 | 20,000 | 85,000 | 0.110 | 20,000 | 0.164 | ||
| 09/07/2026 | 0.148 | 37.060 | 30,000 | 105,000 | 0.130 | 20,000 | 0.148 | 10,000 | 0.142 |
| 08/07/2026 | 0.131 | 35.660 | 30,000 | 115,000 | 0.140 | 10,000 | 0.131 | 20,000 | 0.143 |
| 07/07/2026 | 0.144 | 36.780 | 150,000 | 105,000 | 0.130 | 135,000 | 0.151 | ||
| 06/07/2026 | 0.153 | 37.800 | 425,000 | 240,000 | 0.300 | 405,000 | 0.153 | ||
| 03/07/2026 | 0.150 | 37.560 | 180,000 | 645,000 | 0.810 | 155,000 | 0.137 | 20,000 | 0.152 |
| 02/07/2026 | 0.134 | 35.860 | 570,000 | 780,000 | 0.980 | 15,000 | 0.134 | 460,000 | 0.131 |
| 30/06/2026 | 0.120 | 34.600 | 450,000 | 335,000 | 0.420 | 395,000 | 0.123 | 10,000 | 0.121 |
| 29/06/2026 | 0.128 | 35.280 | 660,000 | 720,000 | 0.900 | 105,000 | 0.108 | 305,000 | 0.126 |
| 26/06/2026 | 0.103 | 33.040 | 370,000 | 520,000 | 0.650 | 210,000 | 0.108 | 160,000 | 0.103 |
| 25/06/2026 | 0.105 | 33.100 | 60,000 | 570,000 | 0.710 | 30,000 | 0.110 | ||
| 24/06/2026 | 0.100 | 32.440 | 5,295,000 | 540,000 | 0.680 | 2,320,000 | 0.104 | 2,320,000 | 0.104 |
| 23/06/2026 | 0.085 | 31.140 | 3,160,000 | 540,000 | 0.680 | 1,210,000 | 0.088 | 1,000,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
