57920 恒指摩通八十熊６ (R 熊證)
按盤價 
0.149 +0.019 (+14.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.149 | 25,116.530 | 250,000 | 70,000 | 0.035 | 130,000 | 0.161 | 80,000 | 0.145 |
| 01/04/2026 | 0.130 | 25,294.030 | 100,000 | 120,000 | 0.060 | 100,000 | 0.119 | ||
| 31/03/2026 | 0.179 | 24,788.140 | 0 | 20,000 | 0.010 | ||||
| 30/03/2026 | 0.180 | 24,750.790 | 0 | 20,000 | 0.010 | ||||
| 27/03/2026 | 0.157 | 24,951.880 | 20,000 | 20,000 | 0.010 | 10,000 | 0.155 | 10,000 | 0.150 |
| 26/03/2026 | 0.170 | 24,856.430 | 0 | 20,000 | 0.010 | ||||
| 25/03/2026 | 0.124 | 25,335.950 | 400,000 | 20,000 | 0.010 | 200,000 | 0.122 | 200,000 | 0.118 |
| 24/03/2026 | 0.149 | 25,063.710 | 0 | 20,000 | 0.010 | ||||
| 23/03/2026 | 0.216 | 24,382.470 | 20,000 | 20,000 | 0.010 | 20,000 | 0.228 | ||
| 20/03/2026 | 0.126 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.108 | 25,500.580 | 1,290,000 | 0 | 0.000 | 760,000 | 0.095 | 520,000 | 0.090 |
| 18/03/2026 | 0.049 | 26,025.420 | 1,030,000 | 240,000 | 0.120 | 410,000 | 0.059 | 590,000 | 0.057 |
| 17/03/2026 | 0.063 | 25,868.540 | 1,010,000 | 60,000 | 0.030 | 470,000 | 0.041 | 530,000 | 0.041 |
| 16/03/2026 | 0.071 | 25,834.020 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
