57941 小米摩利六乙牛Ｂ (R 牛證)
按盤價 
0.047 +0.015 (+46.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 32.200 | 1,540,000 | 6,200,000 | 7.750 | 1,520,000 | 0.033 | ||
| 04/03/2026 | 0.028 | 32.000 | 5,580,000 | 7,720,000 | 9.650 | 5,240,000 | 0.031 | ||
| 03/03/2026 | 0.023 | 31.580 | 15,160,000 | 12,960,000 | 16.200 | 1,880,000 | 0.035 | 12,580,000 | 0.028 |
| 02/03/2026 | 0.042 | 33.140 | 260,000 | 2,260,000 | 2.825 | ||||
| 27/02/2026 | 0.062 | 34.900 | 1,160,000 | 2,260,000 | 2.825 | 1,000,000 | 0.062 | ||
| 26/02/2026 | 0.065 | 35.180 | 2,620,000 | 1,260,000 | 1.575 | 1,840,000 | 0.072 | 740,000 | 0.069 |
| 25/02/2026 | 0.069 | 35.600 | 0 | 2,360,000 | 2.950 | ||||
| 24/02/2026 | 0.072 | 35.740 | 0 | 2,360,000 | 2.950 | ||||
| 23/02/2026 | 0.079 | 36.560 | 5,820,000 | 2,360,000 | 2.950 | 1,660,000 | 0.077 | 3,720,000 | 0.078 |
| 20/02/2026 | 0.067 | 35.360 | 6,620,000 | 300,000 | 0.375 | 3,220,000 | 0.069 | 3,400,000 | 0.069 |
| 16/02/2026 | 0.078 | 36.660 | 7,660,000 | 120,000 | 0.150 | 7,580,000 | 0.072 | ||
| 13/02/2026 | 0.082 | 36.840 | 7,820,000 | 7,700,000 | 9.625 | 7,700,000 | 0.079 | ||
| 12/02/2026 | 36.520 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 37.100 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 35.580 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 35.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
