57941 小米摩利六乙牛Ｂ (R 牛證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.031 | 32.400 | 100,000 | 2,660,000 | 3.325 | ||||
| 20/04/2026 | 0.032 | 32.320 | 1,400,000 | 2,660,000 | 3.325 | 1,240,000 | 0.033 | ||
| 17/04/2026 | 0.027 | 32.000 | 1,000,000 | 3,900,000 | 4.875 | ||||
| 16/04/2026 | 0.028 | 32.060 | 10,680,000 | 3,900,000 | 4.875 | 2,340,000 | 0.025 | 5,300,000 | 0.022 |
| 15/04/2026 | 0.016 | 30.900 | 960,000 | 940,000 | 1.175 | 660,000 | 0.016 | ||
| 14/04/2026 | 0.016 | 30.880 | 1,260,000 | 1,600,000 | 2.000 | 80,000 | 0.016 | 980,000 | 0.017 |
| 13/04/2026 | 0.013 | 30.660 | 600,000 | 700,000 | 0.875 | 560,000 | 0.010 | ||
| 10/04/2026 | 0.017 | 30.900 | 580,000 | 1,260,000 | 1.575 | ||||
| 09/04/2026 | 0.021 | 31.360 | 10,220,000 | 1,260,000 | 1.575 | 4,520,000 | 0.020 | 4,720,000 | 0.027 |
| 08/04/2026 | 0.035 | 32.760 | 760,000 | 1,060,000 | 1.325 | 400,000 | 0.035 | ||
| 02/04/2026 | 0.015 | 30.880 | 1,060,000 | 1,460,000 | 1.825 | 380,000 | 0.021 | 300,000 | 0.015 |
| 01/04/2026 | 0.029 | 32.020 | 420,000 | 1,540,000 | 1.925 | 20,000 | 0.028 | 380,000 | 0.029 |
| 31/03/2026 | 0.024 | 31.760 | 3,640,000 | 1,180,000 | 1.475 | 2,700,000 | 0.024 | ||
| 30/03/2026 | 0.030 | 32.380 | 1,380,000 | 3,880,000 | 4.850 | ||||
| 27/03/2026 | 0.040 | 33.000 | 2,660,000 | 3,880,000 | 4.850 | 20,000 | 0.027 | ||
| 26/03/2026 | 0.030 | 32.440 | 1,420,000 | 3,900,000 | 4.875 | ||||
| 25/03/2026 | 0.031 | 32.520 | 2,580,000 | 3,900,000 | 4.875 | ||||
| 24/03/2026 | 0.034 | 32.680 | 480,000 | 3,900,000 | 4.875 | ||||
| 23/03/2026 | 0.026 | 32.060 | 5,100,000 | 3,900,000 | 4.875 | 4,060,000 | 0.029 | ||
| 20/03/2026 | 0.044 | 33.200 | 2,900,000 | 7,960,000 | 9.950 | 2,000,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
