57960 騰訊摩通八九熊Ｎ (R 熊證)
按盤價 
0.159 +0.004 (+2.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.155 | 477.800 | 660,000 | 1,060,000 | 1.060 | 365,000 | 0.154 | ||
| 17/07/2026 | 0.185 | 461.600 | 1,500,000 | 695,000 | 0.695 | 1,150,000 | 0.177 | ||
| 16/07/2026 | 0.145 | 484.000 | 3,640,000 | 1,845,000 | 1.845 | 1,465,000 | 0.140 | 1,865,000 | 0.134 |
| 15/07/2026 | 0.163 | 474.000 | 4,620,000 | 1,445,000 | 1.445 | 1,885,000 | 0.166 | 2,615,000 | 0.163 |
| 14/07/2026 | 0.192 | 456.200 | 1,630,000 | 715,000 | 0.715 | 585,000 | 0.192 | 1,015,000 | 0.198 |
| 13/07/2026 | 0.190 | 457.600 | 12,905,000 | 285,000 | 0.285 | 9,235,000 | 0.168 | 2,725,000 | 0.176 |
| 10/07/2026 | 0.185 | 460.200 | 1,435,000 | 6,795,000 | 6.795 | 1,395,000 | 0.178 | ||
| 09/07/2026 | 0.167 | 469.600 | 2,090,000 | 8,190,000 | 8.190 | 1,410,000 | 0.167 | 635,000 | 0.166 |
| 08/07/2026 | 0.152 | 478.800 | 9,280,000 | 8,965,000 | 8.965 | 4,000,000 | 0.153 | 5,200,000 | 0.155 |
| 07/07/2026 | 0.181 | 461.200 | 6,900,000 | 7,765,000 | 7.765 | 3,150,000 | 0.175 | 3,260,000 | 0.171 |
| 06/07/2026 | 0.199 | 452.000 | 860,000 | 7,655,000 | 7.655 | 310,000 | 0.240 | 40,000 | 0.200 |
| 03/07/2026 | 0.233 | 431.200 | 955,000 | 7,925,000 | 7.925 | ||||
| 02/07/2026 | 0.235 | 430.200 | 3,310,000 | 7,925,000 | 7.925 | 1,360,000 | 0.229 | 1,245,000 | 0.221 |
| 30/06/2026 | 0.230 | 429.800 | 8,865,000 | 8,040,000 | 8.040 | 2,030,000 | 0.243 | 5,245,000 | 0.243 |
| 29/06/2026 | 0.250 | 420.200 | 1,565,000 | 4,825,000 | 4.825 | 540,000 | 0.248 | 940,000 | 0.240 |
| 26/06/2026 | 0.265 | 411.800 | 600,000 | 4,425,000 | 4.425 | 600,000 | 0.265 | ||
| 25/06/2026 | 0.249 | 421.400 | 2,765,000 | 5,025,000 | 5.025 | 1,735,000 | 0.249 | 930,000 | 0.250 |
| 24/06/2026 | 0.236 | 428.800 | 3,785,000 | 5,830,000 | 5.830 | 775,000 | 0.258 | 2,605,000 | 0.230 |
| 23/06/2026 | 0.260 | 414.800 | 990,000 | 4,000,000 | 4.000 | 345,000 | 0.236 | 600,000 | 0.235 |
| 22/06/2026 | 0.229 | 433.000 | 2,280,000 | 3,745,000 | 3.745 | 940,000 | 0.231 | 1,340,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
