57993 恒指瑞銀八七牛Ｈ (R 牛證)
按盤價 
0.214 +0.009 (+4.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.205 | 26,361.070 | 480,000 | 26,830,000 | 13.410 | 480,000 | 0.204 | ||
| 17/04/2026 | 0.183 | 26,160.330 | 480,000 | 27,310,000 | 13.660 | ||||
| 16/04/2026 | 0.207 | 26,394.260 | 1,040,000 | 27,310,000 | 13.660 | 880,000 | 0.193 | ||
| 15/04/2026 | 0.169 | 25,947.320 | 1,490,000 | 28,190,000 | 14.090 | 800,000 | 0.186 | 120,000 | 0.185 |
| 14/04/2026 | 0.163 | 25,872.320 | 2,210,000 | 28,870,000 | 14.440 | 1,110,000 | 0.162 | ||
| 13/04/2026 | 0.142 | 25,660.850 | 5,110,000 | 29,980,000 | 14.990 | 380,000 | 0.136 | 2,200,000 | 0.137 |
| 10/04/2026 | 0.160 | 25,893.540 | 4,460,000 | 28,160,000 | 14.080 | 3,600,000 | 0.164 | 230,000 | 0.171 |
| 09/04/2026 | 0.146 | 25,752.400 | 2,560,000 | 31,530,000 | 15.770 | 2,000,000 | 0.149 | ||
| 08/04/2026 | 0.162 | 25,893.020 | 3,540,000 | 33,530,000 | 16.770 | 1,990,000 | 0.156 | 180,000 | 0.158 |
| 02/04/2026 | 0.089 | 25,116.530 | 9,520,000 | 35,340,000 | 17.670 | 5,170,000 | 0.088 | 480,000 | 0.085 |
| 01/04/2026 | 0.105 | 25,294.030 | 14,920,000 | 40,030,000 | 20.020 | 2,840,000 | 0.105 | ||
| 31/03/2026 | 0.062 | 24,788.140 | 158,000,000 | 42,870,000 | 21.440 | 1,860,000 | 0.053 | 12,050,000 | 0.055 |
| 30/03/2026 | 0.058 | 24,750.790 | 203,420,000 | 32,680,000 | 16.340 | 10,040,000 | 0.034 | 5,290,000 | 0.051 |
| 27/03/2026 | 0.079 | 24,951.880 | 147,800,000 | 37,430,000 | 18.710 | 6,650,000 | 0.082 | 3,910,000 | 0.068 |
| 26/03/2026 | 0.067 | 24,856.430 | 113,130,000 | 40,170,000 | 20.090 | 5,780,000 | 0.069 | 16,860,000 | 0.080 |
| 25/03/2026 | 0.111 | 25,335.950 | 135,020,000 | 29,090,000 | 14.540 | 1,060,000 | 0.103 | 3,510,000 | 0.093 |
| 24/03/2026 | 0.090 | 25,063.710 | 216,160,000 | 26,640,000 | 13.320 | 3,990,000 | 0.064 | 6,870,000 | 0.054 |
| 23/03/2026 | 0.031 | 24,382.470 | 134,750,000 | 23,760,000 | 11.880 | 26,970,000 | 0.018 | 31,650,000 | 0.036 |
| 20/03/2026 | 0.111 | 25,277.320 | 1,970,000 | 19,080,000 | 9.540 | 320,000 | 0.109 | 1,650,000 | 0.114 |
| 19/03/2026 | 0.127 | 25,500.580 | 1,960,000 | 17,750,000 | 8.880 | 1,960,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
