58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.118 | 80.700 | 500,000 | 3,170,000 | 3.170 | 500,000 | 0.118 | ||
| 20/07/2026 | 0.115 | 80.800 | 0 | 3,670,000 | 3.670 | ||||
| 17/07/2026 | 0.111 | 79.950 | 1,035,000 | 3,670,000 | 3.670 | 1,035,000 | 0.112 | ||
| 16/07/2026 | 0.108 | 79.600 | 1,700,000 | 4,705,000 | 4.705 | 815,000 | 0.108 | ||
| 15/07/2026 | 0.103 | 79.000 | 0 | 5,520,000 | 5.520 | ||||
| 14/07/2026 | 0.104 | 79.100 | 0 | 5,520,000 | 5.520 | ||||
| 13/07/2026 | 0.104 | 79.250 | 310,000 | 5,520,000 | 5.520 | 310,000 | 0.104 | ||
| 10/07/2026 | 0.100 | 78.750 | 510,000 | 5,830,000 | 5.830 | 10,000 | 0.101 | ||
| 09/07/2026 | 0.098 | 78.450 | 695,000 | 5,840,000 | 5.840 | 695,000 | 0.099 | ||
| 08/07/2026 | 0.098 | 78.500 | 500,000 | 6,535,000 | 6.535 | ||||
| 07/07/2026 | 0.083 | 77.150 | 2,480,000 | 6,535,000 | 6.535 | 1,030,000 | 0.083 | 1,040,000 | 0.084 |
| 06/07/2026 | 0.084 | 77.150 | 660,000 | 6,525,000 | 6.525 | 345,000 | 0.083 | 315,000 | 0.084 |
| 03/07/2026 | 0.082 | 76.700 | 3,580,000 | 6,555,000 | 6.555 | 1,955,000 | 0.082 | 1,610,000 | 0.082 |
| 02/07/2026 | 0.080 | 76.500 | 1,080,000 | 6,900,000 | 6.900 | 290,000 | 0.079 | ||
| 30/06/2026 | 0.077 | 76.150 | 705,000 | 6,610,000 | 6.610 | 205,000 | 0.081 | 445,000 | 0.080 |
| 29/06/2026 | 0.089 | 77.250 | 800,000 | 6,370,000 | 6.370 | 400,000 | 0.089 | 400,000 | 0.091 |
| 26/06/2026 | 0.089 | 77.400 | 5,075,000 | 6,370,000 | 6.370 | 2,675,000 | 0.088 | 2,400,000 | 0.088 |
| 25/06/2026 | 0.090 | 77.650 | 2,195,000 | 6,645,000 | 6.645 | 580,000 | 0.090 | 1,245,000 | 0.092 |
| 24/06/2026 | 0.097 | 78.050 | 330,000 | 5,980,000 | 5.980 | 330,000 | 0.100 | ||
| 23/06/2026 | 0.096 | 78.300 | 1,520,000 | 5,650,000 | 5.650 | 1,480,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
