58036 中移法興六九牛Ａ (R 牛證)
按盤價 
0.128 +0.014 (+12.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.114 | 81.800 | 100,000 | 4,810,000 | 4.810 | ||||
| 17/04/2026 | 0.112 | 81.450 | 385,000 | 4,810,000 | 4.810 | 385,000 | 0.112 | ||
| 16/04/2026 | 0.111 | 81.600 | 430,000 | 5,195,000 | 5.195 | 430,000 | 0.112 | ||
| 15/04/2026 | 0.110 | 81.350 | 255,000 | 4,765,000 | 4.765 | 255,000 | 0.108 | ||
| 14/04/2026 | 0.110 | 81.500 | 795,000 | 4,510,000 | 4.510 | 730,000 | 0.111 | ||
| 13/04/2026 | 0.108 | 81.100 | 0 | 5,240,000 | 5.240 | ||||
| 10/04/2026 | 0.108 | 81.100 | 5,000 | 5,240,000 | 5.240 | 5,000 | 0.108 | ||
| 09/04/2026 | 0.103 | 80.700 | 195,000 | 5,245,000 | 5.245 | 195,000 | 0.104 | ||
| 08/04/2026 | 0.105 | 80.950 | 0 | 5,440,000 | 5.440 | ||||
| 02/04/2026 | 0.096 | 80.050 | 305,000 | 5,440,000 | 5.440 | 305,000 | 0.094 | ||
| 01/04/2026 | 0.094 | 79.800 | 0 | 5,745,000 | 5.745 | ||||
| 31/03/2026 | 0.091 | 79.150 | 570,000 | 5,745,000 | 5.745 | 195,000 | 0.087 | 350,000 | 0.090 |
| 30/03/2026 | 0.082 | 78.350 | 440,000 | 5,590,000 | 5.590 | 290,000 | 0.083 | 100,000 | 0.078 |
| 27/03/2026 | 0.082 | 78.050 | 2,305,000 | 5,780,000 | 5.780 | 385,000 | 0.081 | 180,000 | 0.077 |
| 26/03/2026 | 0.074 | 77.500 | 1,800,000 | 5,985,000 | 5.985 | 375,000 | 0.074 | 1,015,000 | 0.074 |
| 25/03/2026 | 0.076 | 77.500 | 805,000 | 5,345,000 | 5.345 | 330,000 | 0.080 | ||
| 24/03/2026 | 0.082 | 78.000 | 1,505,000 | 5,015,000 | 5.015 | 1,015,000 | 0.087 | ||
| 23/03/2026 | 0.086 | 77.850 | 2,535,000 | 6,030,000 | 6.030 | 150,000 | 0.083 | 1,425,000 | 0.082 |
| 20/03/2026 | 0.088 | 78.800 | 1,325,000 | 4,755,000 | 4.755 | 725,000 | 0.092 | 500,000 | 0.094 |
| 19/03/2026 | 0.098 | 79.800 | 0 | 4,980,000 | 4.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
