58047 騰訊瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.207 +0.005 (+2.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.202 | 459.000 | 625,000 | 1,635,000 | 1.640 | 625,000 | 0.201 | ||
| 03/06/2026 | 0.190 | 466.400 | 1,825,000 | 2,260,000 | 2.260 | 515,000 | 0.190 | 890,000 | 0.171 |
| 02/06/2026 | 0.162 | 481.600 | 16,200,000 | 1,885,000 | 1.880 | 5,290,000 | 0.191 | 4,940,000 | 0.186 |
| 01/06/2026 | 0.238 | 436.000 | 7,550,000 | 2,235,000 | 2.230 | 3,255,000 | 0.239 | 3,890,000 | 0.237 |
| 29/05/2026 | 0.250 | 427.200 | 1,870,000 | 1,600,000 | 1.600 | 385,000 | 0.242 | 1,285,000 | 0.249 |
| 28/05/2026 | 0.265 | 425.000 | 250,000 | 700,000 | 0.700 | 150,000 | 0.260 | 100,000 | 0.265 |
| 27/05/2026 | 0.243 | 434.400 | 50,000 | 750,000 | 0.750 | 50,000 | 0.243 | ||
| 26/05/2026 | 0.234 | 439.000 | 50,000 | 800,000 | 0.800 | 50,000 | 0.236 | ||
| 22/05/2026 | 0.230 | 441.400 | 0 | 750,000 | 0.750 | ||||
| 21/05/2026 | 0.232 | 439.000 | 140,000 | 750,000 | 0.750 | 140,000 | 0.210 | ||
| 20/05/2026 | 0.203 | 455.200 | 150,000 | 890,000 | 0.890 | 110,000 | 0.201 | ||
| 19/05/2026 | 0.195 | 460.000 | 390,000 | 1,000,000 | 1.000 | 250,000 | 0.205 | ||
| 18/05/2026 | 0.214 | 449.200 | 420,000 | 750,000 | 0.750 | 420,000 | 0.212 | ||
| 15/05/2026 | 0.204 | 456.400 | 2,135,000 | 1,170,000 | 1.170 | 735,000 | 0.201 | 1,090,000 | 0.201 |
| 14/05/2026 | 0.207 | 454.900 | 5,615,000 | 815,000 | 0.810 | 3,035,000 | 0.196 | 2,580,000 | 0.191 |
| 13/05/2026 | 0.203 | 457.300 | 1,020,000 | 1,270,000 | 1.270 | 420,000 | 0.211 | 550,000 | 0.203 |
| 12/05/2026 | 0.211 | 451.900 | 5,725,000 | 1,140,000 | 1.140 | 2,910,000 | 0.205 | 2,815,000 | 0.200 |
| 11/05/2026 | 0.202 | 459.100 | 835,000 | 1,235,000 | 1.230 | 260,000 | 0.193 | 575,000 | 0.203 |
| 08/05/2026 | 0.187 | 466.100 | 1,900,000 | 920,000 | 0.920 | 1,125,000 | 0.192 | 570,000 | 0.190 |
| 07/05/2026 | 0.179 | 472.100 | 13,445,000 | 1,475,000 | 1.470 | 5,415,000 | 0.179 | 6,230,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
