58083 中宏瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.125 +0.004 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.121 | 37.300 | 0 | 180,000 | 0.300 | ||||
| 17/04/2026 | 0.118 | 37.900 | 5,000 | 180,000 | 0.300 | 5,000 | 0.112 | ||
| 16/04/2026 | 0.105 | 39.060 | 5,000 | 185,000 | 0.310 | 5,000 | 0.105 | ||
| 15/04/2026 | 0.112 | 38.240 | 0 | 180,000 | 0.300 | ||||
| 14/04/2026 | 0.106 | 39.040 | 50,000 | 180,000 | 0.300 | 50,000 | 0.106 | ||
| 13/04/2026 | 0.121 | 37.520 | 20,000 | 130,000 | 0.220 | 10,000 | 0.121 | 10,000 | 0.120 |
| 10/04/2026 | 0.112 | 38.360 | 30,000 | 130,000 | 0.220 | 15,000 | 0.112 | 15,000 | 0.100 |
| 09/04/2026 | 0.105 | 39.300 | 100,000 | 130,000 | 0.220 | 100,000 | 0.105 | ||
| 08/04/2026 | 0.121 | 37.360 | 25,000 | 30,000 | 0.050 | 25,000 | 0.114 | ||
| 02/04/2026 | 0.129 | 36.680 | 25,000 | 55,000 | 0.090 | 25,000 | 0.129 | ||
| 01/04/2026 | 0.133 | 36.360 | 1,445,000 | 30,000 | 0.050 | 1,445,000 | 0.133 | ||
| 31/03/2026 | 0.146 | 34.760 | 1,945,000 | 1,475,000 | 2.460 | 235,000 | 0.146 | 1,700,000 | 0.149 |
| 30/03/2026 | 0.137 | 35.780 | 2,200,000 | 10,000 | 0.020 | 1,100,000 | 0.138 | 1,100,000 | 0.142 |
| 27/03/2026 | 0.150 | 34.500 | 4,340,000 | 10,000 | 0.020 | 2,170,000 | 0.152 | 2,170,000 | 0.157 |
| 26/03/2026 | 0.157 | 33.780 | 7,100,000 | 10,000 | 0.020 | 3,550,000 | 0.155 | 3,170,000 | 0.150 |
| 25/03/2026 | 0.147 | 34.900 | 380,000 | 390,000 | 0.650 | 380,000 | 0.150 | ||
| 24/03/2026 | 0.155 | 34.040 | 10,000 | 10,000 | 0.020 | 10,000 | 0.155 | ||
| 23/03/2026 | 0.180 | 31.700 | 3,705,000 | 0 | 0.000 | 1,850,000 | 0.184 | 1,745,000 | 0.178 |
| 20/03/2026 | 0.150 | 34.500 | 200,000 | 105,000 | 0.180 | 50,000 | 0.150 | 150,000 | 0.148 |
| 19/03/2026 | 0.148 | 34.780 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
