58161 建行瑞銀八八牛Ｂ (R 牛證)
按盤價 
0.126 +0.009 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.117 | 8.880 | 450,000 | 570,000 | 0.950 | 50,000 | 0.112 | ||
| 17/04/2026 | 0.098 | 8.680 | 540,000 | 520,000 | 0.870 | 540,000 | 0.092 | ||
| 16/04/2026 | 0.089 | 8.550 | 280,000 | 1,060,000 | 1.770 | 280,000 | 0.087 | ||
| 15/04/2026 | 0.086 | 8.480 | 680,000 | 1,340,000 | 2.230 | 680,000 | 0.086 | ||
| 14/04/2026 | 0.086 | 8.480 | 1,670,000 | 660,000 | 1.100 | 530,000 | 0.081 | 1,090,000 | 0.084 |
| 13/04/2026 | 0.080 | 8.420 | 4,420,000 | 100,000 | 0.170 | 1,990,000 | 0.078 | 1,890,000 | 0.076 |
| 10/04/2026 | 0.083 | 8.450 | 210,000 | 200,000 | 0.330 | 110,000 | 0.085 | 100,000 | 0.083 |
| 09/04/2026 | 0.084 | 8.450 | 1,530,000 | 210,000 | 0.350 | 770,000 | 0.079 | 760,000 | 0.083 |
| 08/04/2026 | 0.089 | 8.510 | 410,000 | 220,000 | 0.370 | 160,000 | 0.087 | 250,000 | 0.087 |
| 02/04/2026 | 0.083 | 8.450 | 1,500,000 | 130,000 | 0.220 | 700,000 | 0.081 | 750,000 | 0.083 |
| 01/04/2026 | 0.080 | 8.410 | 1,360,000 | 80,000 | 0.130 | 620,000 | 0.086 | 500,000 | 0.088 |
| 31/03/2026 | 0.077 | 8.390 | 2,920,000 | 200,000 | 0.330 | 1,450,000 | 0.071 | 1,330,000 | 0.074 |
| 30/03/2026 | 0.065 | 8.240 | 1,640,000 | 320,000 | 0.530 | 740,000 | 0.060 | 710,000 | 0.056 |
| 27/03/2026 | 0.055 | 8.090 | 1,050,000 | 350,000 | 0.580 | 760,000 | 0.053 | 160,000 | 0.051 |
| 26/03/2026 | 0.048 | 8.010 | 1,250,000 | 950,000 | 1.580 | 650,000 | 0.051 | 580,000 | 0.048 |
| 25/03/2026 | 0.050 | 8.080 | 5,660,000 | 1,020,000 | 1.700 | 1,560,000 | 0.048 | 2,290,000 | 0.049 |
| 24/03/2026 | 0.045 | 7.970 | 5,180,000 | 290,000 | 0.480 | 2,540,000 | 0.039 | 2,640,000 | 0.037 |
| 23/03/2026 | 0.033 | 7.790 | 980,000 | 190,000 | 0.320 | 490,000 | 0.034 | 490,000 | 0.037 |
| 20/03/2026 | 0.057 | 8.080 | 1,360,000 | 190,000 | 0.320 | 680,000 | 0.057 | 680,000 | 0.057 |
| 19/03/2026 | 0.056 | 8.090 | 1,240,000 | 190,000 | 0.320 | 660,000 | 0.055 | 580,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
