58196 恒指瑞銀八二牛Ｙ (R 牛證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.320 | 26,361.070 | 200,000 | 950,000 | 0.470 | 100,000 | 0.320 | 100,000 | 0.320 |
| 17/04/2026 | 0.300 | 26,160.330 | 0 | 950,000 | 0.470 | ||||
| 16/04/2026 | 0.320 | 26,394.260 | 250,000 | 950,000 | 0.470 | 250,000 | 0.305 | ||
| 15/04/2026 | 0.285 | 25,947.320 | 350,000 | 1,200,000 | 0.600 | 200,000 | 0.300 | 150,000 | 0.285 |
| 14/04/2026 | 0.275 | 25,872.320 | 100,000 | 1,250,000 | 0.620 | 100,000 | 0.275 | ||
| 13/04/2026 | 0.250 | 25,660.850 | 120,000 | 1,350,000 | 0.680 | 120,000 | 0.243 | ||
| 10/04/2026 | 0.275 | 25,893.540 | 300,000 | 1,470,000 | 0.730 | 300,000 | 0.290 | ||
| 09/04/2026 | 0.260 | 25,752.400 | 100,000 | 1,770,000 | 0.890 | 100,000 | 0.260 | ||
| 08/04/2026 | 0.280 | 25,893.020 | 1,080,000 | 1,670,000 | 0.830 | 1,080,000 | 0.271 | ||
| 02/04/2026 | 0.197 | 25,116.530 | 1,180,000 | 2,750,000 | 1.380 | 500,000 | 0.195 | 680,000 | 0.192 |
| 01/04/2026 | 0.218 | 25,294.030 | 990,000 | 2,570,000 | 1.290 | 590,000 | 0.222 | 400,000 | 0.218 |
| 31/03/2026 | 0.170 | 24,788.140 | 120,000 | 2,760,000 | 1.380 | 60,000 | 0.165 | 60,000 | 0.156 |
| 30/03/2026 | 0.168 | 24,750.790 | 2,200,000 | 2,760,000 | 1.380 | 1,000,000 | 0.158 | 1,200,000 | 0.144 |
| 27/03/2026 | 0.190 | 24,951.880 | 320,000 | 2,560,000 | 1.280 | 320,000 | 0.186 | ||
| 26/03/2026 | 0.178 | 24,856.430 | 520,000 | 2,880,000 | 1.440 | 50,000 | 0.191 | 470,000 | 0.185 |
| 25/03/2026 | 0.222 | 25,335.950 | 440,000 | 2,460,000 | 1.230 | 440,000 | 0.223 | ||
| 24/03/2026 | 0.200 | 25,063.710 | 3,900,000 | 2,900,000 | 1.450 | 3,650,000 | 0.171 | 250,000 | 0.163 |
| 23/03/2026 | 0.138 | 24,382.470 | 6,200,000 | 6,300,000 | 3.150 | 710,000 | 0.130 | 5,490,000 | 0.141 |
| 20/03/2026 | 0.222 | 25,277.320 | 380,000 | 1,520,000 | 0.760 | 380,000 | 0.224 | ||
| 19/03/2026 | 0.240 | 25,500.580 | 230,000 | 1,140,000 | 0.570 | 230,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
