58262 長飛匯豐七二牛Ａ (R 牛證)
按盤價 
0.121 -0.009 (-6.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.130 | 164.000 | 0 | 1,525,000 | 2.540 | ||||
| 02/09/2026 | 0.142 | 169.400 | 12,250,000 | 1,525,000 | 2.540 | 6,125,000 | 0.137 | 6,125,000 | 0.135 |
| 01/09/2026 | 0.132 | 164.100 | 4,400,000 | 1,525,000 | 2.540 | 2,350,000 | 0.130 | 2,050,000 | 0.130 |
| 31/08/2026 | 0.136 | 166.700 | 7,325,000 | 1,825,000 | 3.040 | 3,550,000 | 0.138 | 3,775,000 | 0.139 |
| 28/08/2026 | 0.144 | 170.300 | 7,200,000 | 1,600,000 | 2.670 | 3,600,000 | 0.153 | 3,600,000 | 0.153 |
| 27/08/2026 | 0.165 | 179.800 | 7,225,000 | 1,600,000 | 2.670 | 3,650,000 | 0.156 | 3,550,000 | 0.154 |
| 26/08/2026 | 0.130 | 163.000 | 22,475,000 | 1,700,000 | 2.830 | 10,625,000 | 0.143 | 11,075,000 | 0.142 |
| 25/08/2026 | 0.130 | 162.500 | 11,275,000 | 1,250,000 | 2.080 | 4,675,000 | 0.113 | 5,900,000 | 0.114 |
| 24/08/2026 | 0.085 | 140.800 | 450,000 | 25,000 | 0.040 | 400,000 | 0.088 | 50,000 | 0.081 |
| 21/08/2026 | 0.084 | 140.000 | 575,000 | 375,000 | 0.630 | 150,000 | 0.083 | 425,000 | 0.082 |
| 20/08/2026 | 0.070 | 132.700 | 350,000 | 100,000 | 0.170 | 125,000 | 0.077 | 225,000 | 0.076 |
| 19/08/2026 | 0.067 | 131.300 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.099 | 146.200 | 600,000 | 0 | 0.000 | 300,000 | 0.112 | 300,000 | 0.112 |
| 17/08/2026 | 0.104 | 148.200 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.088 | 6,050,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
