58273 恒指法興八三熊Ｋ (R 熊證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.280 | 24,657.060 | 0 | ||||||
| 05/06/2026 | 0.248 | 24,961.950 | 0 | 360,000 | 0.180 | ||||
| 04/06/2026 | 0.228 | 25,253.400 | 1,000,000 | 360,000 | 0.180 | 1,000,000 | 0.228 | ||
| 03/06/2026 | 0.194 | 25,633.210 | 0 | 1,360,000 | 0.680 | ||||
| 02/06/2026 | 0.157 | 26,038.320 | 1,000,000 | 1,360,000 | 0.680 | 1,000,000 | 0.166 | ||
| 01/06/2026 | 0.217 | 25,398.180 | 0 | 360,000 | 0.180 | ||||
| 29/05/2026 | 0.235 | 25,182.390 | 0 | 360,000 | 0.180 | ||||
| 28/05/2026 | 0.260 | 25,006.160 | 90,000 | 360,000 | 0.180 | 90,000 | 0.263 | ||
| 27/05/2026 | 0.229 | 25,328.230 | 30,000 | 450,000 | 0.225 | 30,000 | 0.215 | ||
| 26/05/2026 | 0.203 | 25,599.450 | 200,000 | 480,000 | 0.240 | 200,000 | 0.211 | ||
| 22/05/2026 | 0.198 | 25,606.030 | 200,000 | 680,000 | 0.340 | 30,000 | 0.197 | ||
| 21/05/2026 | 0.221 | 25,386.520 | 30,000 | 650,000 | 0.325 | 30,000 | 0.212 | ||
| 20/05/2026 | 0.199 | 25,651.120 | 1,050,000 | 680,000 | 0.340 | 1,050,000 | 0.196 | ||
| 19/05/2026 | 0.184 | 25,797.850 | 1,600,000 | 1,730,000 | 0.865 | 200,000 | 0.188 | 1,300,000 | 0.187 |
| 18/05/2026 | 0.198 | 25,675.180 | 110,000 | 630,000 | 0.315 | 110,000 | 0.205 | ||
| 15/05/2026 | 0.166 | 25,962.730 | 2,870,000 | 740,000 | 0.370 | 2,440,000 | 0.150 | ||
| 14/05/2026 | 0.127 | 26,389.040 | 2,660,000 | 3,180,000 | 1.590 | 430,000 | 0.096 | 1,730,000 | 0.089 |
| 13/05/2026 | 0.129 | 26,388.440 | 2,430,000 | 1,880,000 | 0.940 | 1,230,000 | 0.134 | 1,200,000 | 0.131 |
| 12/05/2026 | 0.131 | 26,347.910 | 2,720,000 | 1,910,000 | 0.955 | 1,340,000 | 0.129 | 1,380,000 | 0.116 |
| 11/05/2026 | 0.129 | 26,406.840 | 1,470,000 | 1,870,000 | 0.935 | 240,000 | 0.142 | 1,230,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
