58305 港交法興七四牛Ｙ (R 牛證)
按盤價 
0.132 +0.005 (+3.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.132 | 399.600 | 0 | ||||||
| 20/07/2026 | 0.127 | 397.400 | 50,000 | 350,000 | 0.500 | 50,000 | 0.125 | ||
| 17/07/2026 | 0.115 | 391.000 | 50,000 | 400,000 | 0.571 | ||||
| 16/07/2026 | 0.125 | 396.200 | 0 | 400,000 | 0.571 | ||||
| 15/07/2026 | 0.121 | 393.400 | 0 | 400,000 | 0.571 | ||||
| 14/07/2026 | 0.113 | 389.000 | 350,000 | 400,000 | 0.571 | 350,000 | 0.101 | ||
| 13/07/2026 | 0.112 | 387.600 | 350,000 | 750,000 | 1.071 | ||||
| 10/07/2026 | 0.109 | 385.000 | 1,000,000 | 750,000 | 1.071 | 800,000 | 0.113 | ||
| 09/07/2026 | 0.096 | 380.400 | 6,100,000 | 1,550,000 | 2.214 | 2,600,000 | 0.097 | 3,300,000 | 0.095 |
| 08/07/2026 | 0.099 | 380.800 | 17,700,000 | 850,000 | 1.214 | 6,850,000 | 0.095 | 6,550,000 | 0.090 |
| 07/07/2026 | 0.088 | 375.800 | 3,200,000 | 1,150,000 | 1.643 | 850,000 | 0.091 | 800,000 | 0.088 |
| 06/07/2026 | 0.091 | 376.400 | 1,250,000 | 1,200,000 | 1.714 | 400,000 | 0.091 | 550,000 | 0.091 |
| 03/07/2026 | 0.085 | 375.000 | 1,650,000 | 1,050,000 | 1.500 | 1,250,000 | 0.088 | 300,000 | 0.084 |
| 02/07/2026 | 0.072 | 367.600 | 1,300,000 | 2,000,000 | 2.857 | 550,000 | 0.075 | ||
| 30/06/2026 | 0.065 | 363.000 | 35,950,000 | 2,550,000 | 3.643 | 15,500,000 | 0.070 | 17,150,000 | 0.070 |
| 29/06/2026 | 0.074 | 367.000 | 76,350,000 | 900,000 | 1.286 | 35,800,000 | 0.070 | 36,350,000 | 0.070 |
| 26/06/2026 | 0.067 | 362.200 | 45,100,000 | 350,000 | 0.500 | 22,450,000 | 0.070 | 21,950,000 | 0.070 |
| 25/06/2026 | 0.075 | 366.600 | 4,250,000 | 850,000 | 1.214 | 1,700,000 | 0.082 | 2,550,000 | 0.081 |
| 24/06/2026 | 0.084 | 371.200 | 2,650,000 | 0 | 0.000 | 1,450,000 | 0.079 | 1,200,000 | 0.079 |
| 23/06/2026 | 0.083 | 371.000 | 1,450,000 | 250,000 | 0.357 | 600,000 | 0.084 | 850,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
