58318 百度法興八乙熊Ｊ (R 熊證)
按盤價 
0.053 -0.007 (-11.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.060 | 91.500 | 0 | 25,000 | 0.012 | ||||
| 02/09/2026 | 0.059 | 92.350 | 0 | 25,000 | 0.012 | ||||
| 01/09/2026 | 0.056 | 93.700 | 0 | 25,000 | 0.012 | ||||
| 31/08/2026 | 0.056 | 96.200 | 0 | 25,000 | 0.012 | ||||
| 28/08/2026 | 0.056 | 95.750 | 0 | 25,000 | 0.012 | ||||
| 27/08/2026 | 0.056 | 95.750 | 0 | 25,000 | 0.012 | ||||
| 26/08/2026 | 0.064 | 90.900 | 0 | 25,000 | 0.012 | ||||
| 25/08/2026 | 0.064 | 89.750 | 0 | 25,000 | 0.012 | ||||
| 24/08/2026 | 0.064 | 89.700 | 0 | 25,000 | 0.012 | ||||
| 21/08/2026 | 0.059 | 93.200 | 0 | 25,000 | 0.012 | ||||
| 20/08/2026 | 0.059 | 92.150 | 300,000 | 25,000 | 0.012 | 300,000 | 0.059 | ||
| 19/08/2026 | 0.066 | 89.950 | 500,000 | 325,000 | 0.155 | 500,000 | 0.067 | ||
| 18/08/2026 | 0.045 | 101.100 | 0 | 825,000 | 0.393 | ||||
| 17/08/2026 | 0.045 | 100.300 | 0 | 825,000 | 0.393 | ||||
| 14/08/2026 | 0.044 | 100.800 | 0 | 825,000 | 0.393 | ||||
| 13/08/2026 | 0.043 | 103.000 | 0 | 825,000 | 0.393 | ||||
| 12/08/2026 | 0.043 | 102.000 | 0 | 825,000 | 0.393 | ||||
| 11/08/2026 | 0.038 | 104.600 | 200,000 | 825,000 | 0.393 | 200,000 | 0.038 | ||
| 10/08/2026 | 0.037 | 107.300 | 200,000 | 1,025,000 | 0.488 | 200,000 | 0.038 | ||
| 07/08/2026 | 0.035 | 106.800 | 0 | 825,000 | 0.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
