58362 比迪匯豐六乙牛Ｅ (R 牛證)
按盤價 
0.175 +0.007 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.168 | 85.700 | 0 | 270,000 | 0.340 | ||||
| 02/09/2026 | 0.168 | 85.250 | 0 | 270,000 | 0.340 | ||||
| 01/09/2026 | 0.200 | 88.250 | 0 | 270,000 | 0.340 | ||||
| 31/08/2026 | 0.188 | 87.200 | 20,000 | 270,000 | 0.340 | 20,000 | 0.175 | ||
| 28/08/2026 | 0.235 | 91.950 | 0 | 250,000 | 0.310 | ||||
| 27/08/2026 | 0.231 | 91.250 | 0 | 250,000 | 0.310 | ||||
| 26/08/2026 | 0.246 | 92.600 | 0 | 250,000 | 0.310 | ||||
| 25/08/2026 | 0.255 | 93.600 | 0 | 250,000 | 0.310 | ||||
| 24/08/2026 | 0.243 | 92.800 | 1,680,000 | 250,000 | 0.310 | 930,000 | 0.234 | 600,000 | 0.233 |
| 21/08/2026 | 0.250 | 93.150 | 1,210,000 | 580,000 | 0.730 | 450,000 | 0.245 | 560,000 | 0.241 |
| 20/08/2026 | 0.236 | 91.800 | 6,540,000 | 470,000 | 0.590 | 3,060,000 | 0.239 | 3,170,000 | 0.238 |
| 19/08/2026 | 0.215 | 89.400 | 5,600,000 | 360,000 | 0.450 | 2,620,000 | 0.213 | 2,660,000 | 0.212 |
| 18/08/2026 | 0.221 | 90.000 | 9,760,000 | 320,000 | 0.400 | 4,680,000 | 0.218 | 4,740,000 | 0.218 |
| 17/08/2026 | 0.220 | 90.050 | 5,980,000 | 260,000 | 0.330 | 2,970,000 | 0.221 | 3,000,000 | 0.220 |
| 14/08/2026 | 0.201 | 88.250 | 1,200,000 | 230,000 | 0.290 | 600,000 | 0.200 | 600,000 | 0.200 |
| 13/08/2026 | 0.203 | 88.400 | 0 | 230,000 | 0.290 | ||||
| 12/08/2026 | 0.214 | 89.600 | 0 | 230,000 | 0.290 | ||||
| 11/08/2026 | 0.220 | 89.700 | 20,000 | 230,000 | 0.290 | 20,000 | 0.224 | ||
| 10/08/2026 | 0.241 | 92.300 | 0 | 210,000 | 0.260 | ||||
| 07/08/2026 | 0.219 | 90.150 | 0 | 210,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
