58381 騰訊法興八乙熊７ (R 熊證)
按盤價 
0.186 +0.002 (+1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.184 | 477.800 | 0 | 120,000 | 0.120 | ||||
| 17/07/2026 | 0.209 | 461.600 | 275,000 | 120,000 | 0.120 | 275,000 | 0.181 | ||
| 16/07/2026 | 0.168 | 484.000 | 2,060,000 | 395,000 | 0.395 | 1,295,000 | 0.173 | 735,000 | 0.163 |
| 15/07/2026 | 0.187 | 474.000 | 1,465,000 | 955,000 | 0.955 | 310,000 | 0.189 | 1,155,000 | 0.194 |
| 14/07/2026 | 0.218 | 456.200 | 50,000 | 110,000 | 0.110 | ||||
| 13/07/2026 | 0.214 | 457.600 | 1,175,000 | 110,000 | 0.110 | 1,100,000 | 0.195 | ||
| 10/07/2026 | 0.211 | 460.200 | 900,000 | 1,210,000 | 1.210 | 450,000 | 0.198 | ||
| 09/07/2026 | 0.193 | 469.600 | 160,000 | 1,660,000 | 1.660 | 160,000 | 0.181 | ||
| 08/07/2026 | 0.181 | 478.800 | 11,460,000 | 1,500,000 | 1.500 | 5,080,000 | 0.187 | 5,420,000 | 0.182 |
| 07/07/2026 | 0.209 | 461.200 | 1,720,000 | 1,160,000 | 1.160 | 365,000 | 0.190 | 1,205,000 | 0.203 |
| 06/07/2026 | 0.228 | 452.000 | 3,180,000 | 320,000 | 0.320 | 1,360,000 | 0.228 | 1,680,000 | 0.232 |
| 03/07/2026 | 0.255 | 431.200 | 1,050,000 | 0 | 0.000 | 1,050,000 | 0.248 | ||
| 02/07/2026 | 0.260 | 430.200 | 8,080,000 | 1,050,000 | 1.050 | 4,050,000 | 0.247 | 3,900,000 | 0.250 |
| 30/06/2026 | 0.260 | 429.800 | 0 | 1,200,000 | 1.200 | ||||
| 29/06/2026 | 0.280 | 420.200 | 0 | 1,200,000 | 1.200 | ||||
| 26/06/2026 | 0.280 | 411.800 | 0 | 1,200,000 | 1.200 | ||||
| 25/06/2026 | 0.265 | 421.400 | 0 | 1,200,000 | 1.200 | ||||
| 24/06/2026 | 0.265 | 428.800 | 0 | 1,200,000 | 1.200 | ||||
| 23/06/2026 | 0.270 | 414.800 | 0 | 1,200,000 | 1.200 | ||||
| 22/06/2026 | 0.249 | 433.000 | 0 | 1,200,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
