58405 中芯法興六九牛Ｂ (R 牛證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.075 | 61.500 | 24,665,000 | 34,390,000 | 34.390 | 5,265,000 | 0.082 | 14,700,000 | 0.082 |
| 04/03/2026 | 0.071 | 61.250 | 41,880,000 | 24,955,000 | 24.955 | 13,425,000 | 0.072 | 18,860,000 | 0.070 |
| 03/03/2026 | 0.077 | 62.550 | 29,940,000 | 19,520,000 | 19.520 | 9,280,000 | 0.088 | 13,445,000 | 0.091 |
| 02/03/2026 | 0.107 | 64.600 | 21,875,000 | 15,355,000 | 15.355 | 2,910,000 | 0.111 | 15,880,000 | 0.120 |
| 27/02/2026 | 0.142 | 68.000 | 500,000 | 2,385,000 | 2.385 | 335,000 | 0.148 | ||
| 26/02/2026 | 0.141 | 67.600 | 2,555,000 | 2,720,000 | 2.720 | 1,095,000 | 0.153 | ||
| 25/02/2026 | 0.161 | 69.850 | 2,555,000 | 1,625,000 | 1.625 | 475,000 | 0.168 | 455,000 | 0.164 |
| 24/02/2026 | 0.159 | 69.400 | 9,245,000 | 1,645,000 | 1.645 | 3,075,000 | 0.157 | 4,405,000 | 0.153 |
| 23/02/2026 | 0.173 | 71.100 | 365,000 | 315,000 | 0.315 | 65,000 | 0.176 | 200,000 | 0.173 |
| 20/02/2026 | 0.143 | 67.700 | 140,000 | 180,000 | 0.180 | 140,000 | 0.150 | ||
| 16/02/2026 | 0.167 | 69.900 | 0 | 40,000 | 0.040 | ||||
| 13/02/2026 | 0.167 | 70.350 | 60,000 | 40,000 | 0.040 | 40,000 | 0.167 | 20,000 | 0.164 |
| 12/02/2026 | 0.160 | 69.800 | 0 | 60,000 | 0.060 | ||||
| 11/02/2026 | 0.156 | 70.000 | 30,000 | 60,000 | 0.060 | 30,000 | 0.157 | ||
| 10/02/2026 | 0.179 | 71.550 | 400,000 | 30,000 | 0.030 | 200,000 | 0.177 | ||
| 09/02/2026 | 0.168 | 70.350 | 250,000 | 230,000 | 0.230 | 10,000 | 0.161 | 240,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
