58407 阿里摩通七七牛Ｎ (R 牛證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.029 | 107.500 | 6,625,000 | 22,495,000 | 11.248 | 170,000 | 0.029 | 2,495,000 | 0.030 |
| 02/09/2026 | 0.034 | 109.900 | 12,980,000 | 20,170,000 | 10.085 | 2,915,000 | 0.034 | 1,605,000 | 0.032 |
| 01/09/2026 | 0.035 | 110.400 | 18,405,000 | 21,480,000 | 10.740 | 3,070,000 | 0.035 | 14,375,000 | 0.035 |
| 31/08/2026 | 0.043 | 114.200 | 12,740,000 | 10,175,000 | 5.087 | 1,780,000 | 0.041 | 1,535,000 | 0.040 |
| 28/08/2026 | 0.043 | 113.900 | 4,170,000 | 10,420,000 | 5.210 | 2,085,000 | 0.043 | 30,000 | 0.043 |
| 27/08/2026 | 0.047 | 115.500 | 10,975,000 | 12,475,000 | 6.238 | 3,145,000 | 0.048 | 6,600,000 | 0.047 |
| 26/08/2026 | 0.047 | 116.600 | 31,960,000 | 9,020,000 | 4.510 | 15,530,000 | 0.047 | 15,500,000 | 0.047 |
| 25/08/2026 | 0.043 | 114.200 | 32,740,000 | 9,050,000 | 4.525 | 14,995,000 | 0.042 | 15,830,000 | 0.041 |
| 24/08/2026 | 0.039 | 112.500 | 6,525,000 | 8,215,000 | 4.108 | 4,740,000 | 0.040 | ||
| 21/08/2026 | 0.062 | 123.000 | 55,000 | 3,475,000 | 1.738 | ||||
| 20/08/2026 | 0.070 | 126.200 | 500,000 | 3,475,000 | 1.738 | 110,000 | 0.072 | ||
| 19/08/2026 | 0.065 | 124.200 | 105,000 | 3,585,000 | 1.792 | ||||
| 18/08/2026 | 0.070 | 126.700 | 165,000 | 3,585,000 | 1.792 | 40,000 | 0.069 | ||
| 17/08/2026 | 0.062 | 122.200 | 200,000 | 3,625,000 | 1.812 | ||||
| 14/08/2026 | 0.055 | 119.900 | 715,000 | 3,625,000 | 1.812 | ||||
| 13/08/2026 | 0.059 | 121.900 | 110,000 | 3,625,000 | 1.812 | 55,000 | 0.063 | ||
| 12/08/2026 | 0.060 | 122.600 | 685,000 | 3,680,000 | 1.840 | 515,000 | 0.061 | ||
| 11/08/2026 | 0.069 | 126.400 | 240,000 | 4,195,000 | 2.098 | ||||
| 10/08/2026 | 0.071 | 126.700 | 320,000 | 4,195,000 | 2.098 | ||||
| 07/08/2026 | 0.063 | 123.800 | 210,000 | 4,195,000 | 2.098 | 200,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
