58417 海油法興八乙牛Ａ (R 牛證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.171 | 26.320 | 0 | 4,595,000 | 3.829 | ||||
| 17/04/2026 | 0.179 | 26.980 | 0 | 4,595,000 | 3.829 | ||||
| 16/04/2026 | 0.177 | 26.700 | 10,000 | 4,595,000 | 3.829 | 10,000 | 0.177 | ||
| 15/04/2026 | 0.170 | 26.220 | 0 | 4,585,000 | 3.821 | ||||
| 14/04/2026 | 0.176 | 26.600 | 0 | 4,585,000 | 3.821 | ||||
| 13/04/2026 | 0.176 | 26.640 | 0 | 4,585,000 | 3.821 | ||||
| 10/04/2026 | 0.176 | 26.520 | 0 | 4,585,000 | 3.821 | ||||
| 09/04/2026 | 0.177 | 26.660 | 5,000 | 4,585,000 | 3.821 | 5,000 | 0.177 | ||
| 08/04/2026 | 0.169 | 26.120 | 0 | 4,580,000 | 3.817 | ||||
| 02/04/2026 | 0.182 | 27.020 | 0 | 4,580,000 | 3.817 | ||||
| 01/04/2026 | 0.181 | 26.960 | 0 | 4,580,000 | 3.817 | ||||
| 31/03/2026 | 0.199 | 28.000 | 0 | 4,580,000 | 3.817 | ||||
| 30/03/2026 | 0.218 | 28.900 | 200,000 | 4,580,000 | 3.817 | 100,000 | 0.217 | ||
| 27/03/2026 | 0.221 | 29.060 | 100,000 | 4,480,000 | 3.733 | 50,000 | 0.221 | 50,000 | 0.217 |
| 26/03/2026 | 0.218 | 29.220 | 0 | 4,480,000 | 3.733 | ||||
| 25/03/2026 | 0.205 | 28.500 | 300,000 | 4,480,000 | 3.733 | 300,000 | 0.192 | ||
| 24/03/2026 | 0.226 | 29.440 | 300,000 | 4,780,000 | 3.983 | 300,000 | 0.239 | ||
| 23/03/2026 | 0.244 | 30.500 | 0 | 5,080,000 | 4.233 | ||||
| 20/03/2026 | 0.240 | 30.380 | 870,000 | 5,080,000 | 4.233 | 770,000 | 0.220 | ||
| 19/03/2026 | 0.226 | 29.580 | 540,000 | 5,850,000 | 4.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
