58468 信藥瑞銀七七熊Ａ (R 熊證)
按盤價 
0.095 +0.015 (+18.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.080 | 91.100 | 270,000 | 210,000 | 0.530 | 135,000 | 0.078 | 135,000 | 0.081 |
| 17/04/2026 | 0.080 | 91.500 | 750,000 | 210,000 | 0.530 | 310,000 | 0.083 | 410,000 | 0.084 |
| 16/04/2026 | 0.072 | 92.400 | 590,000 | 110,000 | 0.270 | 390,000 | 0.079 | 200,000 | 0.089 |
| 15/04/2026 | 0.081 | 91.400 | 1,180,000 | 300,000 | 0.750 | 610,000 | 0.095 | 570,000 | 0.098 |
| 14/04/2026 | 0.129 | 86.300 | 580,000 | 340,000 | 0.850 | 235,000 | 0.129 | 245,000 | 0.128 |
| 13/04/2026 | 0.123 | 86.900 | 1,305,000 | 330,000 | 0.830 | 655,000 | 0.120 | 650,000 | 0.122 |
| 10/04/2026 | 0.111 | 88.500 | 730,000 | 335,000 | 0.840 | 410,000 | 0.112 | 320,000 | 0.112 |
| 09/04/2026 | 0.115 | 87.750 | 1,175,000 | 425,000 | 1.060 | 590,000 | 0.101 | 545,000 | 0.101 |
| 08/04/2026 | 0.098 | 89.300 | 1,235,000 | 470,000 | 1.180 | 655,000 | 0.091 | 580,000 | 0.092 |
| 02/04/2026 | 0.087 | 91.500 | 1,265,000 | 545,000 | 1.360 | 620,000 | 0.092 | 615,000 | 0.091 |
| 01/04/2026 | 0.090 | 90.900 | 4,500,000 | 550,000 | 1.380 | 2,035,000 | 0.087 | 2,370,000 | 0.103 |
| 31/03/2026 | 0.144 | 84.900 | 1,510,000 | 215,000 | 0.540 | 730,000 | 0.137 | 710,000 | 0.139 |
| 30/03/2026 | 0.131 | 86.100 | 1,605,000 | 235,000 | 0.590 | 890,000 | 0.136 | 650,000 | 0.138 |
| 27/03/2026 | 0.139 | 85.500 | 1,335,000 | 475,000 | 1.190 | 560,000 | 0.156 | 710,000 | 0.151 |
| 26/03/2026 | 0.187 | 79.400 | 1,305,000 | 325,000 | 0.810 | 590,000 | 0.171 | 665,000 | 0.170 |
| 25/03/2026 | 0.163 | 82.550 | 1,760,000 | 250,000 | 0.620 | 850,000 | 0.159 | 910,000 | 0.160 |
| 24/03/2026 | 0.170 | 81.550 | 110,000 | 190,000 | 0.470 | 60,000 | 0.181 | 50,000 | 0.177 |
| 23/03/2026 | 0.207 | 77.500 | 95,000 | 200,000 | 0.500 | 60,000 | 0.194 | 35,000 | 0.207 |
| 20/03/2026 | 0.174 | 81.050 | 170,000 | 225,000 | 0.560 | 80,000 | 0.152 | 90,000 | 0.159 |
| 19/03/2026 | 0.167 | 81.850 | 480,000 | 215,000 | 0.540 | 215,000 | 0.163 | 245,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
