58477 騰訊摩通六甲牛１ (R 牛證)
按盤價 
0.150 +0.020 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.130 | 433.000 | 1,125,000 | 17,820,000 | 17.820 | 290,000 | 0.142 | 365,000 | 0.133 |
| 02/09/2026 | 0.142 | 438.200 | 1,435,000 | 17,745,000 | 17.745 | 780,000 | 0.138 | ||
| 01/09/2026 | 0.151 | 441.400 | 3,560,000 | 16,965,000 | 16.965 | 870,000 | 0.149 | 1,830,000 | 0.149 |
| 31/08/2026 | 0.170 | 453.000 | 7,455,000 | 16,005,000 | 16.005 | 2,395,000 | 0.169 | 3,475,000 | 0.165 |
| 28/08/2026 | 0.177 | 455.200 | 920,000 | 14,925,000 | 14.925 | 320,000 | 0.176 | 500,000 | 0.181 |
| 27/08/2026 | 0.162 | 447.800 | 4,430,000 | 14,745,000 | 14.745 | 1,705,000 | 0.161 | 390,000 | 0.161 |
| 26/08/2026 | 0.158 | 445.400 | 810,000 | 16,060,000 | 16.060 | 400,000 | 0.162 | ||
| 25/08/2026 | 0.148 | 442.000 | 1,005,000 | 15,660,000 | 15.660 | 805,000 | 0.144 | ||
| 24/08/2026 | 0.146 | 440.000 | 7,520,000 | 16,465,000 | 16.465 | 1,680,000 | 0.149 | 5,510,000 | 0.148 |
| 21/08/2026 | 0.178 | 457.000 | 1,600,000 | 12,635,000 | 12.635 | 285,000 | 0.174 | 785,000 | 0.167 |
| 20/08/2026 | 0.171 | 451.400 | 7,765,000 | 12,135,000 | 12.135 | 1,245,000 | 0.174 | 5,935,000 | 0.174 |
| 19/08/2026 | 0.160 | 447.200 | 7,665,000 | 7,445,000 | 7.445 | 525,000 | 0.160 | 6,005,000 | 0.158 |
| 18/08/2026 | 0.152 | 442.400 | 10,910,000 | 1,965,000 | 1.965 | 7,720,000 | 0.143 | 70,000 | 0.151 |
| 17/08/2026 | 0.162 | 446.400 | 2,255,000 | 9,615,000 | 9.615 | 980,000 | 0.159 | 1,230,000 | 0.158 |
| 14/08/2026 | 0.147 | 440.000 | 10,450,000 | 9,365,000 | 9.365 | 805,000 | 0.148 | 9,050,000 | 0.149 |
| 13/08/2026 | 0.148 | 441.000 | 1,030,000 | 1,120,000 | 1.120 | 870,000 | 0.163 | ||
| 12/08/2026 | 0.185 | 461.600 | 15,000 | 250,000 | 0.250 | 15,000 | 0.185 | ||
| 11/08/2026 | 0.208 | 470.800 | 0 | 235,000 | 0.235 | ||||
| 10/08/2026 | 0.231 | 481.400 | 0 | 235,000 | 0.235 | ||||
| 07/08/2026 | 0.225 | 478.800 | 0 | 235,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
