58524 恒指摩利八三熊Ｍ (R 熊證)
按盤價 
0.255 +0.021 (+8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.234 | 25,253.400 | 0 | 210,000 | 0.151 | ||||
| 03/06/2026 | 0.201 | 25,633.210 | 3,300,000 | 210,000 | 0.151 | 3,300,000 | 0.183 | ||
| 02/06/2026 | 0.164 | 26,038.320 | 3,300,000 | 3,510,000 | 2.525 | 3,300,000 | 0.181 | ||
| 01/06/2026 | 0.227 | 25,398.180 | 0 | 210,000 | 0.151 | ||||
| 29/05/2026 | 0.245 | 25,182.390 | 0 | 210,000 | 0.151 | ||||
| 28/05/2026 | 0.265 | 25,006.160 | 0 | 210,000 | 0.151 | ||||
| 27/05/2026 | 0.235 | 25,328.230 | 0 | 210,000 | 0.151 | ||||
| 26/05/2026 | 0.209 | 25,599.450 | 0 | 210,000 | 0.151 | ||||
| 22/05/2026 | 0.208 | 25,606.030 | 0 | 210,000 | 0.151 | ||||
| 21/05/2026 | 0.229 | 25,386.520 | 0 | 210,000 | 0.151 | ||||
| 20/05/2026 | 0.208 | 25,651.120 | 0 | 210,000 | 0.151 | ||||
| 19/05/2026 | 0.194 | 25,797.850 | 0 | 210,000 | 0.151 | ||||
| 18/05/2026 | 0.206 | 25,675.180 | 0 | 210,000 | 0.151 | ||||
| 15/05/2026 | 0.177 | 25,962.730 | 0 | 210,000 | 0.151 | ||||
| 14/05/2026 | 0.136 | 26,389.040 | 140,000 | 210,000 | 0.151 | 70,000 | 0.122 | 70,000 | 0.122 |
| 13/05/2026 | 0.138 | 26,388.440 | 0 | 210,000 | 0.151 | ||||
| 12/05/2026 | 0.140 | 26,347.910 | 0 | 210,000 | 0.151 | ||||
| 11/05/2026 | 0.137 | 26,406.840 | 0 | 210,000 | 0.151 | ||||
| 08/05/2026 | 0.138 | 26,393.710 | 20,000 | 210,000 | 0.151 | 20,000 | 0.140 | ||
| 07/05/2026 | 0.112 | 26,626.280 | 20,000 | 230,000 | 0.165 | 20,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
