58560 比迪摩通八二熊Ｄ (R 熊證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.275 | 109.100 | 0 | 1,395,000 | 1.744 | ||||
| 20/04/2026 | 0.270 | 110.000 | 220,000 | 1,395,000 | 1.744 | 220,000 | 0.270 | ||
| 17/04/2026 | 0.260 | 111.400 | 0 | 1,615,000 | 2.019 | ||||
| 16/04/2026 | 0.255 | 113.200 | 0 | 1,615,000 | 2.019 | ||||
| 15/04/2026 | 0.280 | 107.300 | 450,000 | 1,615,000 | 2.019 | ||||
| 14/04/2026 | 0.275 | 109.400 | 980,000 | 1,615,000 | 2.019 | 980,000 | 0.280 | ||
| 13/04/2026 | 0.270 | 110.300 | 100,000 | 2,595,000 | 3.244 | ||||
| 10/04/2026 | 0.305 | 105.100 | 0 | 2,595,000 | 3.244 | ||||
| 09/04/2026 | 0.315 | 101.800 | 0 | 2,595,000 | 3.244 | ||||
| 08/04/2026 | 0.305 | 106.800 | 0 | 2,595,000 | 3.244 | ||||
| 02/04/2026 | 0.310 | 103.900 | 0 | 2,595,000 | 3.244 | ||||
| 01/04/2026 | 0.310 | 104.700 | 95,000 | 2,595,000 | 3.244 | ||||
| 31/03/2026 | 0.295 | 105.800 | 0 | 2,595,000 | 3.244 | ||||
| 30/03/2026 | 0.295 | 105.800 | 1,250,000 | 2,595,000 | 3.244 | 1,250,000 | 0.289 | ||
| 27/03/2026 | 0.300 | 106.500 | 95,000 | 1,345,000 | 1.681 | ||||
| 26/03/2026 | 0.315 | 102.700 | 0 | 1,345,000 | 1.681 | ||||
| 25/03/2026 | 0.305 | 106.400 | 0 | 1,345,000 | 1.681 | ||||
| 24/03/2026 | 0.305 | 107.000 | 0 | 1,345,000 | 1.681 | ||||
| 23/03/2026 | 0.320 | 102.400 | 5,000 | 1,345,000 | 1.681 | ||||
| 20/03/2026 | 0.325 | 103.800 | 0 | 1,345,000 | 1.681 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
