58560 比迪摩通八二熊Ｄ (R 熊證)
按盤價 
0.395 +0.015 (+3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.380 | 89.800 | 0 | 500,000 | 0.625 | ||||
| 20/07/2026 | 0.380 | 90.150 | 100,000 | 500,000 | 0.625 | 100,000 | 0.380 | ||
| 17/07/2026 | 0.395 | 88.700 | 110,000 | 400,000 | 0.500 | 110,000 | 0.395 | ||
| 16/07/2026 | 0.380 | 90.950 | 100,000 | 510,000 | 0.638 | 100,000 | 0.380 | ||
| 15/07/2026 | 0.400 | 86.950 | 10,000 | 410,000 | 0.513 | 10,000 | 0.395 | ||
| 14/07/2026 | 0.405 | 86.150 | 100,000 | 400,000 | 0.500 | 100,000 | 0.405 | ||
| 13/07/2026 | 0.415 | 83.950 | 0 | 300,000 | 0.375 | ||||
| 10/07/2026 | 0.415 | 84.900 | 0 | 300,000 | 0.375 | ||||
| 09/07/2026 | 0.425 | 82.650 | 1,460,000 | 300,000 | 0.375 | 1,460,000 | 0.411 | ||
| 08/07/2026 | 0.410 | 85.850 | 1,460,000 | 1,760,000 | 2.200 | 1,460,000 | 0.410 | ||
| 07/07/2026 | 0.420 | 83.450 | 200,000 | 300,000 | 0.375 | 100,000 | 0.420 | 100,000 | 0.410 |
| 06/07/2026 | 0.415 | 83.800 | 995,000 | 300,000 | 0.375 | 895,000 | 0.414 | 100,000 | 0.405 |
| 03/07/2026 | 0.415 | 84.100 | 895,000 | 1,095,000 | 1.369 | 895,000 | 0.420 | ||
| 02/07/2026 | 0.455 | 78.300 | 0 | 200,000 | 0.250 | ||||
| 30/06/2026 | 0.480 | 72.450 | 0 | 200,000 | 0.250 | ||||
| 29/06/2026 | 0.480 | 72.900 | 0 | 200,000 | 0.250 | ||||
| 26/06/2026 | 0.480 | 72.650 | 0 | 200,000 | 0.250 | ||||
| 25/06/2026 | 0.465 | 76.050 | 0 | 200,000 | 0.250 | ||||
| 24/06/2026 | 0.465 | 75.950 | 0 | 200,000 | 0.250 | ||||
| 23/06/2026 | 0.465 | 75.850 | 0 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
