58570 小米法巴八六熊Ｅ (R 熊證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.210 | 32.320 | 20,000 | 940,000 | 0.940 | 20,000 | 0.210 | ||
| 17/04/2026 | 0.213 | 32.000 | 0 | 960,000 | 0.960 | ||||
| 16/04/2026 | 0.213 | 32.060 | 0 | 960,000 | 0.960 | ||||
| 15/04/2026 | 0.223 | 30.900 | 0 | 960,000 | 0.960 | ||||
| 14/04/2026 | 0.223 | 30.880 | 0 | 960,000 | 0.960 | ||||
| 13/04/2026 | 0.223 | 30.660 | 0 | 960,000 | 0.960 | ||||
| 10/04/2026 | 0.223 | 30.900 | 0 | 960,000 | 0.960 | ||||
| 09/04/2026 | 0.218 | 31.360 | 0 | 960,000 | 0.960 | ||||
| 08/04/2026 | 0.208 | 32.760 | 0 | 960,000 | 0.960 | ||||
| 02/04/2026 | 0.225 | 30.880 | 880,000 | 960,000 | 0.960 | 460,000 | 0.224 | ||
| 01/04/2026 | 0.215 | 32.020 | 0 | 1,420,000 | 1.420 | ||||
| 31/03/2026 | 0.217 | 31.760 | 1,640,000 | 1,420,000 | 1.420 | 900,000 | 0.209 | 440,000 | 0.217 |
| 30/03/2026 | 0.209 | 32.380 | 1,220,000 | 1,880,000 | 1.880 | 1,220,000 | 0.209 | ||
| 27/03/2026 | 0.202 | 33.000 | 0 | 3,100,000 | 3.100 | ||||
| 26/03/2026 | 0.208 | 32.440 | 0 | 3,100,000 | 3.100 | ||||
| 25/03/2026 | 0.208 | 32.520 | 0 | 3,100,000 | 3.100 | ||||
| 24/03/2026 | 0.208 | 32.680 | 0 | 3,100,000 | 3.100 | ||||
| 23/03/2026 | 0.210 | 32.060 | 0 | 3,100,000 | 3.100 | ||||
| 20/03/2026 | 0.198 | 33.200 | 0 | 3,100,000 | 3.100 | ||||
| 19/03/2026 | 0.173 | 36.320 | 2,320,000 | 3,100,000 | 3.100 | 2,320,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
