58620 港交匯豐八七熊Ａ (R 熊證)
按盤價 
0.078 -0.010 (-11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.088 | 407.400 | 200,000 | 1,885,000 | 2.360 | 200,000 | 0.088 | ||
| 04/03/2026 | 0.094 | 404.800 | 50,000 | 2,085,000 | 2.610 | 50,000 | 0.094 | ||
| 03/03/2026 | 0.087 | 409.400 | 60,000 | 2,135,000 | 2.670 | ||||
| 02/03/2026 | 0.080 | 411.000 | 0 | 2,135,000 | 2.670 | ||||
| 27/02/2026 | 0.064 | 419.000 | 600,000 | 2,135,000 | 2.670 | 600,000 | 0.064 | ||
| 26/02/2026 | 0.075 | 415.400 | 4,270,000 | 1,535,000 | 1.920 | 2,455,000 | 0.078 | 1,755,000 | 0.078 |
| 25/02/2026 | 0.077 | 412.200 | 4,130,000 | 2,235,000 | 2.790 | 1,760,000 | 0.068 | 2,060,000 | 0.067 |
| 24/02/2026 | 0.076 | 413.600 | 6,210,000 | 1,935,000 | 2.420 | 3,260,000 | 0.077 | 2,900,000 | 0.076 |
| 23/02/2026 | 0.064 | 417.800 | 1,350,000 | 2,295,000 | 2.870 | 195,000 | 0.065 | 555,000 | 0.067 |
| 20/02/2026 | 0.084 | 407.800 | 7,750,000 | 1,935,000 | 2.420 | 3,495,000 | 0.085 | 3,380,000 | 0.087 |
| 16/02/2026 | 0.085 | 408.800 | 715,000 | 2,050,000 | 2.560 | 300,000 | 0.093 | 415,000 | 0.092 |
| 13/02/2026 | 0.091 | 405.200 | 130,000 | 1,935,000 | 2.420 | 60,000 | 0.091 | ||
| 12/02/2026 | 0.074 | 414.000 | 2,920,000 | 1,995,000 | 2.490 | 1,250,000 | 0.076 | 1,300,000 | 0.078 |
| 11/02/2026 | 0.063 | 418.000 | 2,145,000 | 1,945,000 | 2.430 | 1,150,000 | 0.063 | 570,000 | 0.063 |
| 10/02/2026 | 0.066 | 417.200 | 49,580,000 | 2,525,000 | 3.160 | 22,975,000 | 0.058 | 23,940,000 | 0.056 |
| 09/02/2026 | 0.064 | 418.600 | 10,505,000 | 1,560,000 | 1.950 | 5,350,000 | 0.063 | 5,050,000 | 0.063 |
| 06/02/2026 | 0.083 | 407.600 | 4,550,000 | 1,860,000 | 2.330 | 3,165,000 | 0.083 | 1,050,000 | 0.082 |
| 05/02/2026 | 0.066 | 414.400 | 6,750,000 | 3,975,000 | 4.970 | 355,000 | 0.075 | 2,285,000 | 0.077 |
| 04/02/2026 | 0.058 | 420.200 | 14,200,000 | 2,045,000 | 2.560 | 9,240,000 | 0.058 | 2,220,000 | 0.058 |
| 03/02/2026 | 0.054 | 422.000 | 74,865,000 | 9,065,000 | 11.330 | 30,455,000 | 0.055 | 33,010,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
