58634 恒指匯豐八二熊Ｆ (R 熊證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.250 | 24,961.950 | 0 | 30,000 | 0.020 | ||||
| 04/06/2026 | 0.226 | 25,253.400 | 0 | 30,000 | 0.020 | ||||
| 03/06/2026 | 0.193 | 25,633.210 | 0 | 30,000 | 0.020 | ||||
| 02/06/2026 | 0.157 | 26,038.320 | 0 | 30,000 | 0.020 | ||||
| 01/06/2026 | 0.216 | 25,398.180 | 0 | 30,000 | 0.020 | ||||
| 29/05/2026 | 0.234 | 25,182.390 | 0 | 30,000 | 0.020 | ||||
| 28/05/2026 | 0.250 | 25,006.160 | 0 | 30,000 | 0.020 | ||||
| 27/05/2026 | 0.228 | 25,328.230 | 0 | 30,000 | 0.020 | ||||
| 26/05/2026 | 0.200 | 25,599.450 | 260,000 | 30,000 | 0.020 | 260,000 | 0.195 | ||
| 22/05/2026 | 0.200 | 25,606.030 | 0 | 290,000 | 0.150 | ||||
| 21/05/2026 | 0.221 | 25,386.520 | 0 | 290,000 | 0.150 | ||||
| 20/05/2026 | 0.199 | 25,651.120 | 0 | 290,000 | 0.150 | ||||
| 19/05/2026 | 0.184 | 25,797.850 | 100,000 | 290,000 | 0.150 | 70,000 | 0.187 | ||
| 18/05/2026 | 0.199 | 25,675.180 | 410,000 | 360,000 | 0.180 | 360,000 | 0.199 | ||
| 15/05/2026 | 0.170 | 25,962.730 | 1,280,000 | 720,000 | 0.360 | 1,220,000 | 0.167 | ||
| 14/05/2026 | 0.129 | 26,389.040 | 2,530,000 | 1,940,000 | 0.970 | 1,860,000 | 0.115 | ||
| 13/05/2026 | 0.131 | 26,388.440 | 20,000 | 80,000 | 0.040 | 20,000 | 0.141 | ||
| 12/05/2026 | 0.133 | 26,347.910 | 2,040,000 | 60,000 | 0.030 | 1,350,000 | 0.131 | 560,000 | 0.119 |
| 11/05/2026 | 0.129 | 26,406.840 | 0 | 850,000 | 0.430 | ||||
| 08/05/2026 | 0.130 | 26,393.710 | 260,000 | 850,000 | 0.430 | 260,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
