58672 中移瑞銀七十牛Ｆ (R 牛證)
按盤價 
0.260 +0.016 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.244 | 81.800 | 0 | 610,000 | 0.610 | ||||
| 17/04/2026 | 0.242 | 81.450 | 15,000 | 610,000 | 0.610 | 15,000 | 0.242 | ||
| 16/04/2026 | 0.240 | 81.600 | 120,000 | 595,000 | 0.600 | 120,000 | 0.244 | ||
| 15/04/2026 | 0.239 | 81.350 | 150,000 | 715,000 | 0.710 | 150,000 | 0.239 | ||
| 14/04/2026 | 0.240 | 81.500 | 0 | 865,000 | 0.860 | ||||
| 13/04/2026 | 0.237 | 81.100 | 150,000 | 865,000 | 0.860 | 150,000 | 0.236 | ||
| 10/04/2026 | 0.236 | 81.100 | 0 | 1,015,000 | 1.010 | ||||
| 09/04/2026 | 0.232 | 80.700 | 0 | 1,015,000 | 1.010 | ||||
| 08/04/2026 | 0.236 | 80.950 | 0 | 1,015,000 | 1.010 | ||||
| 02/04/2026 | 0.225 | 80.050 | 0 | 1,015,000 | 1.010 | ||||
| 01/04/2026 | 0.223 | 79.800 | 0 | 1,015,000 | 1.010 | ||||
| 31/03/2026 | 0.221 | 79.150 | 10,000 | 1,015,000 | 1.010 | 10,000 | 0.215 | ||
| 30/03/2026 | 0.209 | 78.350 | 0 | 1,025,000 | 1.030 | ||||
| 27/03/2026 | 0.209 | 78.050 | 100,000 | 1,025,000 | 1.030 | 100,000 | 0.209 | ||
| 26/03/2026 | 0.198 | 77.500 | 320,000 | 1,125,000 | 1.120 | 275,000 | 0.198 | ||
| 25/03/2026 | 0.202 | 77.500 | 45,000 | 850,000 | 0.850 | 45,000 | 0.203 | ||
| 24/03/2026 | 0.205 | 78.000 | 680,000 | 805,000 | 0.800 | 260,000 | 0.208 | 420,000 | 0.206 |
| 23/03/2026 | 0.211 | 77.850 | 145,000 | 645,000 | 0.650 | 145,000 | 0.205 | ||
| 20/03/2026 | 0.213 | 78.800 | 0 | 500,000 | 0.500 | ||||
| 19/03/2026 | 0.222 | 79.800 | 150,000 | 500,000 | 0.500 | 150,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
