58677 藥明摩通七八牛Ｃ (R 牛證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.280 | 50.700 | 0 | 45,000 | 0.075 | ||||
| 02/09/2026 | 0.270 | 49.240 | 0 | 45,000 | 0.075 | ||||
| 01/09/2026 | 0.270 | 49.480 | 0 | 45,000 | 0.075 | ||||
| 31/08/2026 | 0.265 | 48.840 | 0 | 45,000 | 0.075 | ||||
| 28/08/2026 | 0.285 | 50.650 | 0 | 45,000 | 0.075 | ||||
| 27/08/2026 | 0.285 | 50.500 | 0 | 45,000 | 0.075 | ||||
| 26/08/2026 | 0.290 | 50.750 | 0 | 45,000 | 0.075 | ||||
| 25/08/2026 | 0.295 | 52.200 | 0 | 45,000 | 0.075 | ||||
| 24/08/2026 | 0.260 | 48.600 | 10,000 | 45,000 | 0.075 | 10,000 | 0.265 | ||
| 21/08/2026 | 0.280 | 51.000 | 10,000 | 55,000 | 0.092 | 10,000 | 0.280 | ||
| 20/08/2026 | 0.270 | 49.640 | 0 | 65,000 | 0.108 | ||||
| 19/08/2026 | 0.260 | 47.900 | 0 | 65,000 | 0.108 | ||||
| 18/08/2026 | 0.260 | 48.580 | 5,000 | 65,000 | 0.108 | 5,000 | 0.260 | ||
| 17/08/2026 | 0.237 | 46.160 | 0 | 60,000 | 0.100 | ||||
| 14/08/2026 | 0.227 | 45.140 | 0 | 60,000 | 0.100 | ||||
| 13/08/2026 | 0.233 | 45.720 | 5,000 | 60,000 | 0.100 | 5,000 | 0.240 | ||
| 12/08/2026 | 0.231 | 45.700 | 10,000 | 55,000 | 0.092 | 10,000 | 0.231 | ||
| 11/08/2026 | 0.236 | 45.980 | 15,000 | 65,000 | 0.108 | 5,000 | 0.249 | 10,000 | 0.248 |
| 10/08/2026 | 0.237 | 46.120 | 70,000 | 60,000 | 0.100 | 40,000 | 0.250 | ||
| 07/08/2026 | 0.235 | 45.860 | 12,965,000 | 100,000 | 0.167 | 5,550,000 | 0.215 | 3,145,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
