58740 紫金瑞銀六十牛Ｈ (R 牛證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.067 | 40.860 | 6,740,000 | 2,560,000 | 2.560 | 2,320,000 | 0.078 | 960,000 | 0.077 |
| 04/03/2026 | 0.079 | 41.940 | 13,000,000 | 3,920,000 | 3.920 | 3,420,000 | 0.077 | 6,860,000 | 0.077 |
| 03/03/2026 | 0.092 | 43.220 | 7,380,000 | 480,000 | 0.480 | 3,280,000 | 0.105 | 2,020,000 | 0.097 |
| 02/03/2026 | 0.120 | 46.040 | 2,520,000 | 1,740,000 | 1.740 | 920,000 | 0.114 | 940,000 | 0.118 |
| 27/02/2026 | 0.111 | 45.000 | 3,440,000 | 1,720,000 | 1.720 | 960,000 | 0.111 | 2,360,000 | 0.115 |
| 26/02/2026 | 0.107 | 44.480 | 0 | 320,000 | 0.320 | ||||
| 25/02/2026 | 0.111 | 44.900 | 2,960,000 | 320,000 | 0.320 | 1,340,000 | 0.111 | 1,340,000 | 0.109 |
| 24/02/2026 | 0.102 | 44.020 | 380,000 | 320,000 | 0.320 | 280,000 | 0.102 | ||
| 23/02/2026 | 0.109 | 44.920 | 3,080,000 | 600,000 | 0.600 | 3,080,000 | 0.109 | ||
| 20/02/2026 | 0.087 | 42.640 | 4,840,000 | 3,680,000 | 3.680 | 820,000 | 0.088 | 4,020,000 | 0.093 |
| 16/02/2026 | 0.093 | 43.520 | 3,800,000 | 480,000 | 0.480 | 3,580,000 | 0.093 | 80,000 | 0.091 |
| 13/02/2026 | 0.076 | 41.580 | 5,040,000 | 3,980,000 | 3.980 | 1,380,000 | 0.092 | 3,620,000 | 0.075 |
| 12/02/2026 | 0.110 | 45.020 | 780,000 | 1,740,000 | 1.740 | 480,000 | 0.112 | ||
| 11/02/2026 | 0.096 | 43.520 | 3,760,000 | 1,260,000 | 1.260 | 720,000 | 0.097 | 1,980,000 | 0.094 |
| 10/02/2026 | 0.084 | 42.320 | 520,000 | 0 | 0.000 | 260,000 | 0.082 | 260,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
