58834 小米匯豐八十熊Ａ (R 熊證)
按盤價 
0.090 -0.004 (-4.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.094 | 27.440 | 0 | 40,840,000 | 40.840 | ||||
| 02/09/2026 | 0.092 | 28.060 | 0 | 40,840,000 | 40.840 | ||||
| 01/09/2026 | 0.093 | 27.560 | 0 | 40,840,000 | 40.840 | ||||
| 31/08/2026 | 0.093 | 27.620 | 0 | 40,840,000 | 40.840 | ||||
| 28/08/2026 | 0.093 | 27.820 | 0 | 40,840,000 | 40.840 | ||||
| 27/08/2026 | 0.093 | 27.480 | 40,000 | 40,840,000 | 40.840 | 40,000 | 0.089 | ||
| 26/08/2026 | 0.085 | 28.460 | 40,000 | 40,880,000 | 40.880 | ||||
| 25/08/2026 | 0.092 | 27.760 | 0 | 40,880,000 | 40.880 | ||||
| 24/08/2026 | 0.092 | 27.820 | 80,000 | 40,880,000 | 40.880 | 40,000 | 0.092 | ||
| 21/08/2026 | 0.084 | 29.020 | 40,000 | 40,920,000 | 40.920 | ||||
| 20/08/2026 | 0.096 | 27.760 | 0 | 40,920,000 | 40.920 | ||||
| 19/08/2026 | 0.098 | 27.440 | 20,000 | 40,920,000 | 40.920 | ||||
| 18/08/2026 | 0.109 | 26.180 | 20,000 | 40,920,000 | 40.920 | 20,000 | 0.113 | ||
| 17/08/2026 | 0.110 | 25.880 | 0 | 40,940,000 | 40.940 | ||||
| 14/08/2026 | 0.110 | 25.620 | 0 | 40,940,000 | 40.940 | ||||
| 13/08/2026 | 0.108 | 25.880 | 0 | 40,940,000 | 40.940 | ||||
| 12/08/2026 | 0.104 | 26.360 | 0 | 40,940,000 | 40.940 | ||||
| 11/08/2026 | 0.101 | 26.660 | 0 | 40,940,000 | 40.940 | ||||
| 10/08/2026 | 0.096 | 27.620 | 0 | 40,940,000 | 40.940 | ||||
| 07/08/2026 | 0.100 | 27.060 | 0 | 40,940,000 | 40.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
