58875 恒指瑞銀七八熊Ｄ (R 熊證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.183 | 24,892.660 | 50,000 | 40,000 | 0.010 | 40,000 | 0.175 | 10,000 | 0.183 |
| 21/07/2026 | 0.170 | 25,132.290 | 40,000 | 70,000 | 0.020 | 40,000 | 0.172 | ||
| 20/07/2026 | 0.170 | 25,143.050 | 240,000 | 30,000 | 0.010 | 220,000 | 0.181 | 20,000 | 0.179 |
| 17/07/2026 | 0.200 | 24,562.240 | 210,000 | 230,000 | 0.060 | 10,000 | 0.203 | 200,000 | 0.200 |
| 16/07/2026 | 0.174 | 25,008.600 | 1,240,000 | 40,000 | 0.010 | 610,000 | 0.176 | 630,000 | 0.172 |
| 15/07/2026 | 0.191 | 24,681.100 | 620,000 | 20,000 | 0.010 | 310,000 | 0.195 | 310,000 | 0.195 |
| 14/07/2026 | 0.205 | 24,340.730 | 820,000 | 20,000 | 0.010 | 410,000 | 0.211 | 410,000 | 0.210 |
| 13/07/2026 | 0.214 | 24,213.720 | 0 | 20,000 | 0.010 | ||||
| 10/07/2026 | 0.214 | 24,175.120 | 10,000 | 20,000 | 0.010 | 10,000 | 0.203 | ||
| 09/07/2026 | 0.221 | 24,030.180 | 10,000 | 30,000 | 0.010 | 10,000 | 0.221 | ||
| 08/07/2026 | 0.212 | 24,199.460 | 20,000 | 20,000 | 0.010 | 20,000 | 0.222 | ||
| 07/07/2026 | 0.245 | 23,496.890 | 20,000 | 0 | 0.000 | 10,000 | 0.235 | 10,000 | 0.230 |
| 06/07/2026 | 0.240 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.270 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.270 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.270 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.280 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.260 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.250 | 23,412.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
