58875 恒指瑞銀七八熊Ｄ (R 熊證)
按盤價 
0.178 +0.013 (+7.879%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.165 | 25,253.400 | 470,000 | 180,000 | 0.040 | 470,000 | 0.164 | ||
| 03/06/2026 | 0.149 | 25,633.210 | 1,620,000 | 650,000 | 0.160 | 1,590,000 | 0.148 | 30,000 | 0.143 |
| 02/06/2026 | 0.130 | 26,038.320 | 760,000 | 2,210,000 | 0.550 | 760,000 | 0.138 | ||
| 01/06/2026 | 0.160 | 25,398.180 | 1,060,000 | 1,450,000 | 0.360 | 1,060,000 | 0.164 | ||
| 29/05/2026 | 0.170 | 25,182.390 | 1,980,000 | 390,000 | 0.100 | 880,000 | 0.172 | 1,100,000 | 0.171 |
| 28/05/2026 | 0.181 | 25,006.160 | 130,000 | 170,000 | 0.040 | 80,000 | 0.186 | 50,000 | 0.184 |
| 27/05/2026 | 0.165 | 25,328.230 | 210,000 | 200,000 | 0.050 | 210,000 | 0.165 | ||
| 26/05/2026 | 0.152 | 25,599.450 | 200,000 | 410,000 | 0.100 | 200,000 | 0.155 | ||
| 22/05/2026 | 0.152 | 25,606.030 | 0 | 210,000 | 0.050 | ||||
| 21/05/2026 | 0.163 | 25,386.520 | 320,000 | 210,000 | 0.050 | 300,000 | 0.157 | 20,000 | 0.148 |
| 20/05/2026 | 0.153 | 25,651.120 | 260,000 | 490,000 | 0.120 | 260,000 | 0.153 | ||
| 19/05/2026 | 0.144 | 25,797.850 | 10,000 | 230,000 | 0.060 | 10,000 | 0.142 | ||
| 18/05/2026 | 0.151 | 25,675.180 | 550,000 | 220,000 | 0.060 | 550,000 | 0.152 | ||
| 15/05/2026 | 0.138 | 25,962.730 | 880,000 | 770,000 | 0.190 | 710,000 | 0.134 | 170,000 | 0.128 |
| 14/05/2026 | 0.117 | 26,389.040 | 190,000 | 1,310,000 | 0.330 | 110,000 | 0.107 | 80,000 | 0.103 |
| 13/05/2026 | 0.118 | 26,388.440 | 1,030,000 | 1,340,000 | 0.340 | 430,000 | 0.118 | 600,000 | 0.116 |
| 12/05/2026 | 0.119 | 26,347.910 | 80,000 | 1,170,000 | 0.290 | 70,000 | 0.119 | 10,000 | 0.109 |
| 11/05/2026 | 0.118 | 26,406.840 | 110,000 | 1,230,000 | 0.310 | 110,000 | 0.119 | ||
| 08/05/2026 | 0.118 | 26,393.710 | 300,000 | 1,120,000 | 0.280 | 270,000 | 0.121 | 30,000 | 0.123 |
| 07/05/2026 | 0.106 | 26,626.280 | 1,140,000 | 1,360,000 | 0.340 | 640,000 | 0.109 | 500,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
