58910 泡瑪瑞銀八七熊Ｎ (R 熊證)
按盤價 
0.218 +0.003 (+1.395%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.215 | 177.500 | 0 | 310,000 | 0.310 | ||||
| 03/06/2026 | 0.212 | 179.300 | 0 | 310,000 | 0.310 | ||||
| 02/06/2026 | 0.212 | 179.200 | 0 | 310,000 | 0.310 | ||||
| 01/06/2026 | 0.212 | 179.600 | 10,000 | 310,000 | 0.310 | 10,000 | 0.208 | ||
| 29/05/2026 | 0.221 | 173.400 | 4,450,000 | 300,000 | 0.300 | 4,320,000 | 0.228 | 100,000 | 0.221 |
| 28/05/2026 | 0.245 | 161.500 | 1,130,000 | 4,520,000 | 4.520 | 1,130,000 | 0.247 | ||
| 27/05/2026 | 0.260 | 154.200 | 0 | 5,650,000 | 5.650 | ||||
| 26/05/2026 | 0.265 | 153.600 | 0 | 5,650,000 | 5.650 | ||||
| 22/05/2026 | 0.265 | 150.500 | 0 | 5,650,000 | 5.650 | ||||
| 21/05/2026 | 0.265 | 149.900 | 0 | 5,650,000 | 5.650 | ||||
| 20/05/2026 | 0.265 | 151.900 | 5,650,000 | 5,650,000 | 5.650 | 200,000 | 0.265 | 5,450,000 | 0.265 |
| 19/05/2026 | 0.265 | 152.500 | 0 | 400,000 | 0.400 | ||||
| 18/05/2026 | 0.265 | 150.700 | 0 | 400,000 | 0.400 | ||||
| 15/05/2026 | 0.265 | 152.400 | 0 | 400,000 | 0.400 | ||||
| 14/05/2026 | 0.265 | 153.775 | 0 | 400,000 | 0.400 | ||||
| 13/05/2026 | 0.255 | 158.175 | 0 | 400,000 | 0.400 | ||||
| 12/05/2026 | 0.250 | 160.175 | 0 | 400,000 | 0.400 | ||||
| 11/05/2026 | 0.243 | 164.675 | 0 | 400,000 | 0.400 | ||||
| 08/05/2026 | 0.241 | 165.375 | 0 | 400,000 | 0.400 | ||||
| 07/05/2026 | 0.255 | 159.475 | 0 | 400,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
