59046 小米瑞銀六乙牛Ｈ (R 牛證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0 | ||||||||
| 19/08/2026 | 0 | 1,500,000 | 1.250 | 760,000 | 0.075 | 20,000 | 0.071 | ||
| 18/08/2026 | 0 | 2,240,000 | 1.870 | 200,000 | 0.059 | 300,000 | 0.051 | ||
| 17/08/2026 | 0 | 2,140,000 | 1.780 | 200,000 | 0.058 | 140,000 | 0.058 | ||
| 14/08/2026 | 0 | 2,200,000 | 1.830 | 160,000 | 0.054 | ||||
| 13/08/2026 | 0 | 2,040,000 | 1.700 | ||||||
| 12/08/2026 | 0 | 2,040,000 | 1.700 | 40,000 | 0.061 | ||||
| 11/08/2026 | 0 | 2,080,000 | 1.730 | ||||||
| 10/08/2026 | 0 | 2,080,000 | 1.730 | ||||||
| 07/08/2026 | 0 | 2,080,000 | 1.730 | 140,000 | 0.062 | ||||
| 06/08/2026 | 0 | 1,940,000 | 1.620 | ||||||
| 05/08/2026 | 0 | 1,940,000 | 1.620 | 180,000 | 0.076 | ||||
| 04/08/2026 | 0 | 1,760,000 | 1.470 | 300,000 | 0.074 | ||||
| 03/08/2026 | 0 | 2,060,000 | 1.720 | ||||||
| 31/07/2026 | 0 | 2,060,000 | 1.720 | 1,560,000 | 0.086 | ||||
| 30/07/2026 | 0 | 500,000 | 0.420 | 220,000 | 0.110 | ||||
| 29/07/2026 | 0 | 720,000 | 0.600 | 120,000 | 0.114 | ||||
| 28/07/2026 | 0 | 840,000 | 0.700 | 40,000 | 0.091 | ||||
| 27/07/2026 | 0 | 800,000 | 0.670 | 460,000 | 0.083 | 100,000 | 0.073 | ||
| 24/07/2026 | 0 | 1,160,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
