59092 港交法興六十牛Ｆ (R 牛證)
按盤價 
0.097 -0.009 (-8.491%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.106 | 400.800 | 2,190,000 | 6,165,000 | 6.165 | 315,000 | 0.106 | 1,870,000 | 0.106 |
| 03/06/2026 | 0.119 | 409.400 | 305,000 | 4,610,000 | 4.610 | ||||
| 02/06/2026 | 0.122 | 410.400 | 680,000 | 4,610,000 | 4.610 | 255,000 | 0.116 | 100,000 | 0.111 |
| 01/06/2026 | 0.106 | 400.200 | 6,225,000 | 4,765,000 | 4.765 | 1,370,000 | 0.102 | 4,755,000 | 0.106 |
| 29/05/2026 | 0.104 | 399.800 | 665,000 | 1,380,000 | 1.380 | 665,000 | 0.102 | ||
| 28/05/2026 | 0.098 | 396.200 | 1,015,000 | 2,045,000 | 2.045 | 430,000 | 0.099 | 485,000 | 0.093 |
| 27/05/2026 | 0.107 | 402.200 | 835,000 | 1,990,000 | 1.990 | 265,000 | 0.108 | ||
| 26/05/2026 | 0.116 | 405.600 | 55,000 | 1,725,000 | 1.725 | 50,000 | 0.116 | 5,000 | 0.127 |
| 22/05/2026 | 0.125 | 409.200 | 55,000 | 1,770,000 | 1.770 | ||||
| 21/05/2026 | 0.120 | 407.400 | 55,000 | 1,770,000 | 1.770 | 50,000 | 0.120 | ||
| 20/05/2026 | 0.125 | 411.200 | 100,000 | 1,720,000 | 1.720 | ||||
| 19/05/2026 | 0.125 | 410.000 | 705,000 | 1,720,000 | 1.720 | 320,000 | 0.125 | 5,000 | 0.126 |
| 18/05/2026 | 0.123 | 410.000 | 35,000 | 2,035,000 | 2.035 | ||||
| 15/05/2026 | 0.139 | 416.400 | 20,000 | 2,035,000 | 2.035 | ||||
| 14/05/2026 | 0.153 | 423.600 | 850,000 | 2,035,000 | 2.035 | 800,000 | 0.155 | ||
| 13/05/2026 | 0.151 | 423.800 | 0 | 1,235,000 | 1.235 | ||||
| 12/05/2026 | 0.151 | 423.800 | 30,000 | 1,235,000 | 1.235 | ||||
| 11/05/2026 | 0.151 | 425.400 | 0 | 1,235,000 | 1.235 | ||||
| 08/05/2026 | 0.151 | 424.200 | 15,000 | 1,235,000 | 1.235 | ||||
| 07/05/2026 | 0.157 | 427.000 | 255,000 | 1,235,000 | 1.235 | 250,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
