59103 匯豐瑞銀八乙牛Ｆ (R 牛證)
按盤價 
0.230 -0.009 (-3.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.239 | 157.800 | 796,000 | 792,000 | 0.990 | 100,000 | 0.232 | 80,000 | 0.232 |
| 17/07/2026 | 0.230 | 156.900 | 804,000 | 812,000 | 1.010 | 188,000 | 0.246 | 540,000 | 0.237 |
| 16/07/2026 | 0.237 | 156.900 | 1,764,000 | 460,000 | 0.570 | 956,000 | 0.237 | 776,000 | 0.237 |
| 15/07/2026 | 0.220 | 155.300 | 152,000 | 640,000 | 0.800 | ||||
| 14/07/2026 | 0.196 | 152.600 | 168,000 | 640,000 | 0.800 | 4,000 | 0.204 | 140,000 | 0.196 |
| 13/07/2026 | 0.205 | 153.800 | 480,000 | 504,000 | 0.630 | 460,000 | 0.205 | 20,000 | 0.198 |
| 10/07/2026 | 0.200 | 153.500 | 2,412,000 | 944,000 | 1.180 | 540,000 | 0.203 | ||
| 09/07/2026 | 0.188 | 152.300 | 208,000 | 1,484,000 | 1.850 | 68,000 | 0.175 | ||
| 08/07/2026 | 0.190 | 151.900 | 1,396,000 | 1,416,000 | 1.770 | 332,000 | 0.199 | 824,000 | 0.185 |
| 07/07/2026 | 0.197 | 153.300 | 888,000 | 924,000 | 1.160 | 328,000 | 0.200 | 536,000 | 0.197 |
| 06/07/2026 | 0.187 | 152.000 | 812,000 | 716,000 | 0.900 | 300,000 | 0.180 | 312,000 | 0.173 |
| 03/07/2026 | 0.187 | 152.000 | 296,000 | 704,000 | 0.880 | 120,000 | 0.180 | 176,000 | 0.176 |
| 02/07/2026 | 0.158 | 149.500 | 4,140,000 | 648,000 | 0.810 | 1,984,000 | 0.158 | 1,532,000 | 0.151 |
| 30/06/2026 | 0.147 | 147.900 | 0 | 1,100,000 | 1.380 | ||||
| 29/06/2026 | 0.143 | 147.600 | 176,000 | 1,100,000 | 1.380 | 72,000 | 0.145 | 32,000 | 0.138 |
| 26/06/2026 | 0.150 | 147.700 | 168,000 | 1,140,000 | 1.430 | 80,000 | 0.156 | 8,000 | 0.140 |
| 25/06/2026 | 0.153 | 148.300 | 2,852,000 | 1,212,000 | 1.520 | 1,112,000 | 0.148 | 1,200,000 | 0.146 |
| 24/06/2026 | 0.157 | 148.200 | 1,208,000 | 1,124,000 | 1.410 | 272,000 | 0.158 | 896,000 | 0.159 |
| 23/06/2026 | 0.158 | 148.700 | 1,032,000 | 500,000 | 0.620 | 664,000 | 0.172 | 368,000 | 0.172 |
| 22/06/2026 | 0.152 | 147.900 | 3,156,000 | 796,000 | 1.000 | 932,000 | 0.146 | 1,728,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
