59113 中宏瑞銀七七牛Ａ (R 牛證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.040 | 23.260 | 13,400,000 | 3,225,000 | 5.380 | 7,360,000 | 0.042 | 5,785,000 | 0.041 |
| 02/09/2026 | 0.034 | 22.640 | 6,980,000 | 4,800,000 | 8.000 | 2,845,000 | 0.033 | 3,925,000 | 0.033 |
| 01/09/2026 | 0.041 | 23.160 | 615,000 | 3,720,000 | 6.200 | 270,000 | 0.040 | 245,000 | 0.042 |
| 31/08/2026 | 0.038 | 22.820 | 3,685,000 | 3,745,000 | 6.240 | 2,875,000 | 0.036 | 715,000 | 0.036 |
| 28/08/2026 | 0.043 | 23.500 | 6,160,000 | 5,905,000 | 9.840 | 3,110,000 | 0.042 | 3,050,000 | 0.043 |
| 27/08/2026 | 0.040 | 23.140 | 3,715,000 | 5,965,000 | 9.940 | 365,000 | 0.040 | 3,070,000 | 0.043 |
| 26/08/2026 | 0.047 | 23.680 | 1,645,000 | 3,260,000 | 5.430 | 1,055,000 | 0.046 | 265,000 | 0.047 |
| 25/08/2026 | 0.045 | 23.480 | 9,390,000 | 4,050,000 | 6.750 | 4,370,000 | 0.044 | 4,475,000 | 0.043 |
| 24/08/2026 | 0.049 | 23.900 | 4,335,000 | 3,945,000 | 6.580 | 170,000 | 0.046 | 4,075,000 | 0.047 |
| 21/08/2026 | 0.039 | 23.180 | 40,000 | 40,000 | 0.070 | 40,000 | 0.039 | ||
| 20/08/2026 | 0.032 | 22.400 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.033 | 22.620 | 10,000 | 0 | 0.000 | 5,000 | 0.033 | 5,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
