59254 比迪法興八乙熊Ｂ (R 熊證)
按盤價 
0.106 +0.004 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.102 | 90.150 | 2,860,000 | 2,860,000 | 3.813 | 1,150,000 | 0.104 | 1,150,000 | 0.105 |
| 17/07/2026 | 0.118 | 88.700 | 1,720,000 | 2,860,000 | 3.813 | 690,000 | 0.117 | 740,000 | 0.117 |
| 16/07/2026 | 0.097 | 90.950 | 4,800,000 | 2,810,000 | 3.747 | 2,250,000 | 0.104 | 2,160,000 | 0.102 |
| 15/07/2026 | 0.127 | 86.950 | 1,730,000 | 2,900,000 | 3.867 | 420,000 | 0.123 | 1,020,000 | 0.125 |
| 14/07/2026 | 0.134 | 86.150 | 4,160,000 | 2,300,000 | 3.067 | 2,110,000 | 0.139 | 1,940,000 | 0.144 |
| 13/07/2026 | 0.153 | 83.950 | 610,000 | 2,470,000 | 3.293 | 430,000 | 0.152 | ||
| 10/07/2026 | 0.143 | 84.900 | 2,640,000 | 2,040,000 | 2.720 | 1,230,000 | 0.142 | 1,210,000 | 0.153 |
| 09/07/2026 | 0.162 | 82.650 | 5,860,000 | 2,060,000 | 2.747 | 3,130,000 | 0.145 | 2,630,000 | 0.140 |
| 08/07/2026 | 0.138 | 85.850 | 7,750,000 | 2,560,000 | 3.413 | 3,430,000 | 0.141 | 3,780,000 | 0.143 |
| 07/07/2026 | 0.156 | 83.450 | 5,140,000 | 2,210,000 | 2.947 | 2,500,000 | 0.151 | 2,440,000 | 0.153 |
| 06/07/2026 | 0.155 | 83.800 | 580,000 | 2,270,000 | 3.027 | 320,000 | 0.139 | 150,000 | 0.155 |
| 03/07/2026 | 0.149 | 84.100 | 1,290,000 | 2,440,000 | 3.253 | 470,000 | 0.155 | 750,000 | 0.161 |
| 02/07/2026 | 0.197 | 78.300 | 4,090,000 | 2,160,000 | 2.880 | 1,950,000 | 0.197 | 1,440,000 | 0.193 |
| 30/06/2026 | 0.246 | 72.450 | 670,000 | 2,670,000 | 3.560 | 670,000 | 0.246 | ||
| 29/06/2026 | 0.242 | 72.900 | 300,000 | 2,000,000 | 2.667 | 300,000 | 0.238 | ||
| 26/06/2026 | 0.241 | 72.650 | 0 | 2,300,000 | 3.067 | ||||
| 25/06/2026 | 0.217 | 76.050 | 0 | 2,300,000 | 3.067 | ||||
| 24/06/2026 | 0.217 | 75.950 | 10,000 | 2,300,000 | 3.067 | 10,000 | 0.226 | ||
| 23/06/2026 | 0.215 | 75.850 | 0 | 2,310,000 | 3.080 | ||||
| 22/06/2026 | 0.195 | 78.350 | 210,000 | 2,310,000 | 3.080 | 210,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
