59259 恒指摩通八九熊７ (R 熊證)
按盤價 
0.123 +0.020 (+19.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.123 | 25,116.530 | 98,900,000 | 17,460,000 | 8.730 | 3,700,000 | 0.125 | 740,000 | 0.134 |
| 01/04/2026 | 0.103 | 25,294.030 | 49,420,000 | 20,420,000 | 10.210 | 550,000 | 0.095 | 11,740,000 | 0.094 |
| 31/03/2026 | 0.152 | 24,788.140 | 8,880,000 | 9,230,000 | 4.615 | 4,480,000 | 0.145 | 290,000 | 0.165 |
| 30/03/2026 | 0.153 | 24,750.790 | 31,990,000 | 13,420,000 | 6.710 | 3,830,000 | 0.159 | 5,620,000 | 0.158 |
| 27/03/2026 | 0.131 | 24,951.880 | 7,470,000 | 11,630,000 | 5.815 | 2,360,000 | 0.132 | 830,000 | 0.142 |
| 26/03/2026 | 0.145 | 24,856.430 | 40,930,000 | 13,160,000 | 6.580 | 10,950,000 | 0.129 | ||
| 25/03/2026 | 0.099 | 25,335.950 | 59,600,000 | 24,110,000 | 12.055 | 230,000 | 0.113 | 9,980,000 | 0.101 |
| 24/03/2026 | 0.122 | 25,063.710 | 52,640,000 | 14,360,000 | 7.180 | 1,180,000 | 0.157 | 6,130,000 | 0.149 |
| 23/03/2026 | 0.189 | 24,382.470 | 81,030,000 | 9,410,000 | 4.705 | 18,370,000 | 0.176 | ||
| 20/03/2026 | 0.101 | 25,277.320 | 242,690,000 | 27,780,000 | 13.890 | 18,420,000 | 0.092 | 2,230,000 | 0.093 |
| 19/03/2026 | 0.083 | 25,500.580 | 560,430,000 | 43,970,000 | 21.985 | 40,050,000 | 0.074 | 65,430,000 | 0.070 |
| 18/03/2026 | 0.024 | 26,025.420 | 2,063,470,000 | 18,590,000 | 9.295 | 883,840,000 | 0.041 | 902,430,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
