59293 藥明法興六乙牛Ａ (R 牛證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.065 | 32.420 | 4,435,000 | 1,725,000 | 2.156 | 1,580,000 | 0.067 | 2,455,000 | 0.066 |
| 03/06/2026 | 0.068 | 32.680 | 7,175,000 | 850,000 | 1.062 | 4,150,000 | 0.075 | 2,875,000 | 0.075 |
| 02/06/2026 | 0.093 | 35.140 | 4,940,000 | 2,125,000 | 2.656 | 2,715,000 | 0.083 | 2,225,000 | 0.084 |
| 01/06/2026 | 0.087 | 34.620 | 3,295,000 | 2,615,000 | 3.269 | 910,000 | 0.085 | 2,215,000 | 0.086 |
| 29/05/2026 | 0.075 | 33.340 | 5,095,000 | 1,310,000 | 1.638 | 2,085,000 | 0.065 | 2,830,000 | 0.066 |
| 28/05/2026 | 0.065 | 32.380 | 3,635,000 | 565,000 | 0.706 | 2,085,000 | 0.068 | 1,550,000 | 0.066 |
| 27/05/2026 | 0.079 | 33.680 | 1,335,000 | 1,100,000 | 1.375 | 600,000 | 0.080 | 735,000 | 0.082 |
| 26/05/2026 | 0.087 | 34.380 | 90,000 | 965,000 | 1.206 | ||||
| 22/05/2026 | 0.068 | 32.720 | 3,425,000 | 965,000 | 1.206 | 975,000 | 0.067 | 1,665,000 | 0.068 |
| 21/05/2026 | 0.069 | 32.840 | 2,545,000 | 275,000 | 0.344 | 2,150,000 | 0.072 | 295,000 | 0.076 |
| 20/05/2026 | 0.072 | 33.140 | 6,155,000 | 2,130,000 | 2.662 | 2,855,000 | 0.072 | 2,650,000 | 0.074 |
| 19/05/2026 | 0.071 | 33.000 | 1,785,000 | 2,335,000 | 2.919 | 1,095,000 | 0.072 | 310,000 | 0.072 |
| 18/05/2026 | 0.070 | 32.940 | 6,805,000 | 3,120,000 | 3.900 | 1,840,000 | 0.069 | 3,905,000 | 0.070 |
| 15/05/2026 | 0.078 | 33.680 | 2,100,000 | 1,055,000 | 1.319 | 630,000 | 0.077 | 1,470,000 | 0.077 |
| 14/05/2026 | 0.066 | 32.640 | 3,965,000 | 215,000 | 0.269 | 2,760,000 | 0.072 | 1,105,000 | 0.068 |
| 13/05/2026 | 0.080 | 33.860 | 5,795,000 | 1,870,000 | 2.338 | 2,490,000 | 0.074 | 3,305,000 | 0.074 |
| 12/05/2026 | 0.081 | 33.700 | 1,640,000 | 1,055,000 | 1.319 | 605,000 | 0.078 | 1,035,000 | 0.078 |
| 11/05/2026 | 0.072 | 33.060 | 420,000 | 625,000 | 0.781 | 420,000 | 0.070 | ||
| 08/05/2026 | 0.065 | 32.660 | 1,970,000 | 205,000 | 0.256 | 1,390,000 | 0.065 | 460,000 | 0.065 |
| 07/05/2026 | 0.074 | 33.280 | 1,320,000 | 1,135,000 | 1.419 | 375,000 | 0.072 | 945,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
