59295 恒指摩利八二牛Ｉ (R 牛證)
按盤價 
0.194 -0.026 (-11.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.220 | 25,253.400 | 0 | 380,000 | 0.273 | ||||
| 03/06/2026 | 0.260 | 25,633.210 | 100,000 | 380,000 | 0.273 | 100,000 | 0.260 | ||
| 02/06/2026 | 0.295 | 26,038.320 | 70,000 | 280,000 | 0.201 | 70,000 | 0.269 | ||
| 01/06/2026 | 0.232 | 25,398.180 | 100,000 | 350,000 | 0.252 | 100,000 | 0.232 | ||
| 29/05/2026 | 0.212 | 25,182.390 | 120,000 | 450,000 | 0.324 | 120,000 | 0.213 | ||
| 28/05/2026 | 0.188 | 25,006.160 | 280,000 | 570,000 | 0.410 | 180,000 | 0.163 | 100,000 | 0.168 |
| 27/05/2026 | 0.219 | 25,328.230 | 0 | 650,000 | 0.468 | ||||
| 26/05/2026 | 0.246 | 25,599.450 | 0 | 650,000 | 0.468 | ||||
| 22/05/2026 | 0.245 | 25,606.030 | 0 | 650,000 | 0.468 | ||||
| 21/05/2026 | 0.226 | 25,386.520 | 0 | 650,000 | 0.468 | ||||
| 20/05/2026 | 0.255 | 25,651.120 | 0 | 650,000 | 0.468 | ||||
| 19/05/2026 | 0.255 | 25,797.850 | 0 | 650,000 | 0.468 | ||||
| 18/05/2026 | 0.245 | 25,675.180 | 1,350,000 | 650,000 | 0.468 | 1,350,000 | 0.243 | ||
| 15/05/2026 | 0.280 | 25,962.730 | 30,000 | 2,000,000 | 1.439 | 30,000 | 0.280 | ||
| 14/05/2026 | 0.330 | 26,389.040 | 90,000 | 1,970,000 | 1.417 | 90,000 | 0.330 | ||
| 13/05/2026 | 0.320 | 26,388.440 | 0 | 2,060,000 | 1.482 | ||||
| 12/05/2026 | 0.320 | 26,347.910 | 310,000 | 2,060,000 | 1.482 | 220,000 | 0.324 | ||
| 11/05/2026 | 0.310 | 26,406.840 | 90,000 | 2,280,000 | 1.640 | ||||
| 08/05/2026 | 0.310 | 26,393.710 | 70,000 | 2,280,000 | 1.640 | 70,000 | 0.310 | ||
| 07/05/2026 | 0.335 | 26,626.280 | 0 | 2,210,000 | 1.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
