59354 友邦法興八乙熊Ｈ (R 熊證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.045 | 85.100 | 6,760,000 | 1,400,000 | 2.333 | 2,280,000 | 0.053 | 1,520,000 | 0.051 |
| 04/03/2026 | 0.083 | 81.000 | 2,980,000 | 2,160,000 | 3.600 | 1,320,000 | 0.076 | ||
| 03/03/2026 | 0.050 | 85.000 | 3,520,000 | 840,000 | 1.400 | 1,280,000 | 0.048 | 1,640,000 | 0.050 |
| 02/03/2026 | 0.050 | 85.000 | 940,000 | 480,000 | 0.800 | 240,000 | 0.055 | 220,000 | 0.052 |
| 27/02/2026 | 0.032 | 86.800 | 920,000 | 500,000 | 0.833 | 620,000 | 0.040 | 280,000 | 0.038 |
| 26/02/2026 | 0.048 | 84.700 | 3,040,000 | 840,000 | 1.400 | 2,400,000 | 0.028 | 620,000 | 0.034 |
| 25/02/2026 | 0.049 | 84.500 | 2,760,000 | 2,620,000 | 4.367 | 1,380,000 | 0.047 | 1,060,000 | 0.050 |
| 24/02/2026 | 0.048 | 84.850 | 4,180,000 | 2,940,000 | 4.900 | 1,380,000 | 0.047 | 2,360,000 | 0.047 |
| 23/02/2026 | 0.042 | 85.650 | 4,880,000 | 1,960,000 | 3.267 | 1,220,000 | 0.047 | 2,720,000 | 0.048 |
| 20/02/2026 | 0.069 | 82.300 | 2,460,000 | 460,000 | 0.767 | 1,660,000 | 0.071 | 740,000 | 0.069 |
| 16/02/2026 | 0.070 | 82.350 | 4,540,000 | 1,380,000 | 2.300 | 2,360,000 | 0.072 | 2,140,000 | 0.068 |
| 13/02/2026 | 0.091 | 80.300 | 1,860,000 | 1,600,000 | 2.667 | 100,000 | 0.085 | ||
| 12/02/2026 | 0.060 | 83.800 | 1,500,000 | 1,500,000 | 2.500 | 1,500,000 | 0.059 | ||
| 11/02/2026 | 0.041 | 85.550 | 40,000 | 0 | 0.000 | 20,000 | 0.041 | 20,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
