59439 長飛摩通七二牛Ｃ (R 牛證)
按盤價 
0.093 -0.009 (-8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.102 | 164.000 | 1,775,000 | 4,475,000 | 4.475 | 700,000 | 0.100 | 350,000 | 0.103 |
| 02/09/2026 | 0.116 | 169.400 | 2,375,000 | 4,825,000 | 4.825 | 750,000 | 0.118 | 900,000 | 0.121 |
| 01/09/2026 | 0.104 | 164.100 | 450,000 | 4,675,000 | 4.675 | 125,000 | 0.100 | 250,000 | 0.101 |
| 31/08/2026 | 0.108 | 166.700 | 725,000 | 4,550,000 | 4.550 | 200,000 | 0.108 | 225,000 | 0.113 |
| 28/08/2026 | 0.116 | 170.300 | 3,500,000 | 4,525,000 | 4.525 | 1,450,000 | 0.126 | 375,000 | 0.121 |
| 27/08/2026 | 0.138 | 179.800 | 6,700,000 | 5,600,000 | 5.600 | 3,250,000 | 0.126 | 1,375,000 | 0.131 |
| 26/08/2026 | 0.102 | 163.000 | 9,625,000 | 7,475,000 | 7.475 | 3,550,000 | 0.115 | 2,250,000 | 0.114 |
| 25/08/2026 | 0.101 | 162.500 | 24,650,000 | 8,775,000 | 8.775 | 8,825,000 | 0.080 | 6,950,000 | 0.082 |
| 24/08/2026 | 0.057 | 140.800 | 16,325,000 | 10,650,000 | 10.650 | 3,400,000 | 0.054 | 6,750,000 | 0.054 |
| 21/08/2026 | 0.054 | 140.000 | 34,500,000 | 7,300,000 | 7.300 | 10,725,000 | 0.053 | 16,300,000 | 0.051 |
| 20/08/2026 | 0.040 | 132.700 | 1,775,000 | 1,725,000 | 1.725 | 25,000 | 0.035 | 1,750,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
